ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2026-02-09 (Monday)112,492SBUX holding increased by 792USD 11,134,458SBUX holding increased by 25893USD 11,134,458792USD 25,893 USD 98.98 USD 99.45
2026-02-06 (Friday)111,700SBUX holding increased by 2921USD 11,108,565SBUX holding increased by 1134618USD 11,108,5652,921USD 1,134,618 USD 99.45 USD 91.69
2026-02-02 (Monday)108,779SBUX holding increased by 330USD 9,973,947SBUX holding increased by 2061USD 9,973,947330USD 2,061 USD 91.69 USD 91.95
2026-01-30 (Friday)108,449SBUX holding increased by 462USD 9,971,886SBUX holding decreased by -165934USD 9,971,886462USD -165,934 USD 91.95 USD 93.88
2026-01-29 (Thursday)107,987SBUX holding increased by 264USD 10,137,820SBUX holding decreased by -113101USD 10,137,820264USD -113,101 USD 93.88 USD 95.16
2026-01-28 (Wednesday)107,723SBUX holding increased by 72USD 10,250,921SBUX holding decreased by -53433USD 10,250,92172USD -53,433 USD 95.16 USD 95.72
2026-01-27 (Tuesday)107,651USD 10,304,354SBUX holding decreased by -65667USD 10,304,3540USD -65,667 USD 95.72 USD 96.33
2026-01-26 (Monday)107,651USD 10,370,021SBUX holding decreased by -138870USD 10,370,0210USD -138,870 USD 96.33 USD 97.62
2026-01-23 (Friday)107,651SBUX holding increased by 1030USD 10,508,891SBUX holding increased by 291401USD 10,508,8911,030USD 291,401 USD 97.62 USD 95.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE0003WV2ME7

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY792 98.980* -
2026-02-06BUY2,921 99.450* -
2026-02-02BUY33092.61090.630 90.828USD 29,973 -
2026-01-30BUY46293.20091.000 91.220USD 42,144 -
2026-01-29BUY26496.90092.650 93.075USD 24,572 -
2026-01-28BUY72104.80095.100 96.070USD 6,917 -
2026-01-23BUY1,03097.89095.760 95.973USD 98,852 -
2026-01-22BUY1,45297.80094.860 95.154USD 138,164 -
2026-01-21BUY6696.51593.731 94.009USD 6,205 -
2026-01-20BUY1,79293.81090.780 91.083USD 163,221 -
2026-01-16SELL-72693.67092.220 92.365USD -67,057 -
2026-01-15BUY1,58494.17091.640 91.893USD 145,558 -
2026-01-13BUY33090.60089.471 89.584USD 29,563 -
2026-01-09SELL-85889.10086.790 87.021USD -74,664 -
2026-01-08BUY1,84889.26585.610 85.976USD 158,883 -
2026-01-06BUY6788.35586.360 86.560USD 5,799 -
2026-01-05BUY20187.25083.400 83.785USD 16,841 -
2025-12-30BUY6685.75085.050 85.120USD 5,618 -
2025-12-29BUY2,49686.78984.980 85.161USD 212,562 -
2025-12-22BUY65088.62086.040 86.298USD 56,094 -
2025-12-19BUY13089.26088.250 88.351USD 11,486 -
2025-12-18SELL-19590.58087.300 87.628USD -17,087 -
2025-12-17BUY1,30085.82984.500 84.633USD 110,023 -
2025-12-15BUY91087.56084.665 84.955USD 77,309 -
2025-12-12BUY52085.93084.860 84.967USD 44,183 -
2025-12-11BUY13085.00083.740 83.866USD 10,903 -
2025-12-05BUY13086.51084.800 84.971USD 11,046 -
2025-12-04BUY6587.87084.750 85.062USD 5,529 -
2025-12-03BUY26087.49584.970 85.223USD 22,158 -
2025-12-01BUY1,04086.50484.770 84.943USD 88,341 -
2025-11-27BUY1,170 86.700* -
2025-11-21BUY13086.58082.520 82.926USD 10,780 -
2025-11-11SELL-6587.04084.925 85.137USD -5,534 -
2025-11-07BUY45585.95081.760 82.179USD 37,391 -
2025-11-05SELL-4,42083.11079.040 79.447USD -351,156 -
2025-10-29SELL-3,49384.17084.890 84.818USD -296,269 -
2025-10-24SELL-71086.09086.840 86.765USD -61,603 -
2025-10-23SELL-13085.44085.900 85.854USD -11,161 -
2025-10-22BUY19585.50086.000 85.950USD 16,760 -
2025-10-20SELL-2,27584.53086.340 86.159USD -196,012 -
2025-10-16SELL-32584.34084.890 84.835USD -27,571 -
2025-10-15SELL-81082.86083.320 83.274USD -67,452 -
2025-10-03BUY26086.42086.900 86.852USD 22,582 -
2025-10-02SELL-2,60086.72087.260 87.206USD -226,736 -
2025-10-01SELL-2,50184.40085.140 85.066USD -212,750 -
2025-09-30SELL-6584.60085.250 85.185USD -5,537 -
2025-09-29SELL-85285.64085.840 85.820USD -73,119 -
2025-09-26SELL-6583.39084.620 84.497USD -5,492 -
2025-09-25BUY84583.83084.670 84.586USD 71,475 -
2025-09-24BUY18,47484.27085.650 85.512USD 1,579,749 -
2025-09-18BUY10883.42083.600 83.582USD 9,027 -
2025-08-18BUY9892.54093.580 93.476USD 9,161 -
2025-08-12SELL-5493.37094.850 94.702USD -5,114 -
2025-07-29BUY5792.96094.390 94.247USD 5,372 -
2025-07-23SELL-16295.92098.180 97.954USD -15,869 -
2025-07-22SELL-32496.94097.160 97.138USD -31,473 -
2025-07-21SELL-10892.66095.290 95.027USD -10,263 -
2025-07-18SELL-27093.80094.460 94.394USD -25,486 -
2025-07-15SELL-10892.48094.300 94.118USD -10,165 -
2025-07-14SELL-27093.42093.960 93.906USD -25,355 -
2025-07-11SELL-16294.94095.320 95.282USD -15,436 -
2025-07-10SELL-64895.15095.740 95.681USD -62,001 -
2025-07-09SELL-21695.25097.890 97.626USD -21,087 -
2025-07-08SELL-70294.94095.750 95.669USD -67,160 -
2025-07-03SELL-91894.44094.650 94.629USD -86,869 -
2025-07-02SELL-16794.18095.300 95.188USD -15,896 -
2025-06-27SELL-2,64692.11092.720 92.659USD -245,176 -
2025-06-25BUY5491.10092.000 91.910USD 4,963 -
2025-06-24SELL-1,99891.50093.840 93.606USD -187,025 -
2025-06-23SELL-5492.34093.210 93.123USD -5,029 -
2025-06-20BUY9,22793.12093.800 93.732USD 864,865 -
2025-06-18SELL-29492.28092.580 92.550USD -27,210 -
2025-06-17SELL-53991.59093.210 93.048USD -50,153 -
2025-06-11SELL-14795.39095.910 95.858USD -14,091 -
2025-06-10SELL-34391.43091.890 91.844USD -31,502 -
2025-06-06SELL-9889.64089.890 89.865USD -8,807 -
2025-06-05SELL-83386.99088.410 88.268USD -73,527 -
2025-06-02SELL-3,96985.19085.300 85.289USD -338,512 -
2025-05-30SELL-88283.95084.270 84.238USD -74,298 -
2025-05-29SELL-9884.05085.700 85.535USD -8,382 -
2025-05-27SELL-9887.01087.090 87.082USD -8,534 -
2025-05-23SELL-14784.40084.830 84.787USD -12,464 -
2025-05-16SELL-73585.57086.910 86.776USD -63,780 -
2025-05-15SELL-14787.26087.780 87.728USD -12,896 -
2025-05-13SELL-4986.88087.140 87.114USD -4,269 -
2025-05-12SELL-34385.67086.540 86.453USD -29,653 -
2025-05-09SELL-29480.30082.670 82.433USD -24,235 -
2025-05-08SELL-1,42182.19083.600 83.459USD -118,595 -
2025-05-07SELL-9882.71083.230 83.178USD -8,151 -
2025-05-06BUY3282.78083.370 83.311USD 2,666 -
2025-05-01BUY1,86282.01082.710 82.640USD 153,876 -
2025-04-30BUY1,02980.05080.280 80.257USD 82,584 -
2025-04-29SELL-19684.85085.070 85.048USD -16,669 -
2025-04-28SELL-24583.90085.060 84.944USD -20,811 -
2025-04-25BUY9883.81083.990 83.972USD 8,229 -
2025-04-24SELL-4983.86084.140 84.112USD -4,121 -
2025-04-22SELL-6,56681.75083.490 83.316USD -547,053 -
2025-04-17SELL-2,98981.50082.550 82.445USD -246,428 -
2025-04-16BUY9880.76083.520 83.244USD 8,158 -
2025-04-15BUY9883.71086.060 85.825USD 8,411 -
2025-04-10SELL-3,08784.60086.580 86.382USD -266,661 -
2025-04-09BUY24588.68089.130 89.085USD 21,826 -
2025-04-08BUY4979.69083.480 83.101USD 4,072 -
2025-04-07BUY88280.00083.270 82.943USD 73,156 -
2025-04-04BUY53982.10085.430 85.097USD 45,867 -
2025-04-02BUY34399.41099.750 99.716USD 34,203 -
2025-04-01BUY3,87198.23098.900 98.833USD 382,583 -
2025-03-31BUY14798.09098.820 98.747USD 14,516 -
2025-03-25BUY4995.88096.970 96.861USD 4,746 -
2025-03-21SELL-7,63397.07098.010 97.916USD -747,393 -
2025-03-20BUY10699.28099.690 99.649USD 10,563 -
2025-03-18BUY26598.28099.370 99.261USD 26,304 -
2025-03-17BUY3899.08099.450 99.413USD 3,778 -
2025-03-14SELL-1598.11098.250 98.236USD -1,474 -
2025-03-13SELL-3,37596.04098.870 98.587USD -332,731 -
2025-03-12BUY63698.690100.300 100.139USD 63,688 -
2025-03-11BUY63699.580103.000 102.658USD 65,290 -
2025-03-07BUY212106.480106.860 106.822USD 22,646 -
2025-03-06BUY742105.470110.430 109.934USD 81,571 -
2025-03-05BUY4,028111.690112.520 112.437USD 452,896 -
2025-03-04BUY212112.060115.270 114.949USD 24,369 -
2025-03-03BUY265115.410117.460 117.255USD 31,073 -
2025-02-28BUY530115.810116.090 116.062USD 61,513 -
2025-02-27BUY477114.490115.700 115.579USD 55,131 -
2025-02-26SELL-275113.000114.790 114.611USD -31,518 -
2025-02-25SELL-53114.590115.240 115.175USD -6,104 -
2025-02-24BUY53113.190113.910 113.838USD 6,033 -
2025-02-20SELL-689113.340113.500 113.484USD -78,190 -
2025-02-19BUY212112.490113.340 113.255USD 24,010 -
2025-02-18BUY216113.030113.360 113.327USD 24,479 -
2025-02-13BUY6,042113.000113.400 113.360USD 684,921 -
2025-02-12BUY1,802113.040113.190 113.175USD 203,941 -
2025-02-11BUY1,489111.030112.080 111.975USD 166,731 -
2025-02-07BUY159112.200112.620 112.578USD 17,900 -
2025-02-06BUY2,120111.700112.310 112.249USD 237,968 -
2025-02-05BUY1,060112.250112.420 112.403USD 119,147 -
2025-02-04BUY795110.600111.070 111.023USD 88,263 -
2025-02-03SELL-4,611108.160108.440 108.412USD -499,888 -
2025-01-31BUY424107.680109.360 109.192USD 46,297 -
2025-01-30BUY53109.000110.340 110.206USD 5,841 -
2025-01-29BUY901108.580110.080 109.930USD 99,047 -
2025-01-28BUY318100.410100.680 100.653USD 32,008 -
2025-01-27BUY318100.020100.330 100.299USD 31,895 -
2025-01-24BUY31898.81099.010 98.990USD 31,479 -
2025-01-23BUY90197.99098.030 98.026USD 88,321 -
2025-01-22BUY53097.73098.540 98.459USD 52,183 -
2025-01-21BUY3,12797.98098.580 98.520USD 308,072 -
2025-01-17BUY63695.13095.860 95.787USD 60,921 -
2025-01-15BUY31893.08094.470 94.331USD 29,997 -
2025-01-13BUY90193.51093.590 93.582USD 84,317 -
2025-01-10BUY68992.25092.790 92.736USD 63,895 -
2024-12-31BUY15991.25091.770 91.718USD 14,583 -
2024-12-30BUY21290.58091.320 91.246USD 19,344 -
2024-12-27BUY1,02192.25093.200 93.105USD 95,060 -
2024-12-23BUY31887.44087.880 87.836USD 27,932 -
2024-12-20BUY4,66487.97089.160 89.041USD 415,287 -
2024-12-19BUY61288.76091.580 91.298USD 55,874 -
2024-12-17BUY46792.09093.940 93.755USD 43,784 -
2024-12-16BUY15393.12097.000 96.612USD 14,782 -
2024-12-13BUY25597.42098.080 98.014USD 24,994 -
2024-12-11BUY15398.42099.390 99.293USD 15,192 -
2024-12-10BUY10298.16099.250 99.141USD 10,112 -
2024-12-09BUY10299.310100.570 100.444USD 10,245 -
2024-12-05SELL-30699.230101.300 101.093USD -30,934 -
2024-12-04BUY53100.700101.990 101.861USD 5,399 -
2024-12-02BUY204101.510102.210 102.140USD 20,837 -
2024-11-29BUY900102.460102.500 102.496USD 92,246 -
2024-11-27BUY200101.510102.030 101.978USD 20,396 -
2024-11-26BUY500100.680102.090 101.949USD 50,974 -
2024-11-25BUY6,200101.840103.320 103.172USD 639,666 -
2024-11-22BUY150102.500102.560 102.554USD 15,383 -
2024-11-21BUY150100.060100.330 100.303USD 15,045 -
2024-11-20BUY65098.26098.750 98.701USD 64,156 -
2024-11-19SELL-65098.350100.300 100.105USD -65,068 -
2024-11-18BUY3,000100.400100.610 100.589USD 301,767 -
2024-11-12BUY60098.800100.540 100.366USD 60,220 -
2024-11-11BUY150100.310101.410 101.300USD 15,195 -
2024-11-08BUY60397.55097.640 97.631USD 58,871 -
2024-11-07BUY1,01896.12096.690 96.633USD 98,372 -
2024-11-06BUY45096.08098.230 98.015USD 44,107 -
2024-11-05BUY10097.09097.470 97.432USD 9,743 -
2024-11-04BUY52097.03098.810 98.632USD 51,289 -
2024-11-01BUY25098.87099.800 99.707USD 24,927 -
2024-10-30BUY15097.32098.150 98.067USD 14,710 -
2024-10-29BUY95097.39098.050 97.984USD 93,085 -
2024-10-25BUY20097.31097.960 97.895USD 19,579 -
2024-10-24BUY15097.15099.420 99.193USD 14,879 -
2024-10-22BUY30096.82097.190 97.153USD 29,146 -
2024-10-21BUY25096.45097.200 97.125USD 24,281 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy