Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-09-29 (Monday)25,451USD 8,727,657USD 8,727,657
2025-09-26 (Friday)25,643SHW holding decreased by -15USD 8,767,598SHW holding increased by 41312USD 8,767,598-15USD 41,312 USD 341.91 USD 340.1
2025-09-25 (Thursday)25,658SHW holding increased by 195USD 8,726,286SHW holding decreased by -6504USD 8,726,286195USD -6,504 USD 340.1 USD 342.96
2025-09-24 (Wednesday)25,463SHW holding increased by 999USD 8,732,790SHW holding increased by 181154USD 8,732,790999USD 181,154 USD 342.96 USD 349.56
2025-09-18 (Thursday)24,464SHW holding increased by 28USD 8,551,636SHW holding decreased by -6096USD 8,551,63628USD -6,096 USD 349.56 USD 350.21
2025-09-17 (Wednesday)24,436USD 8,557,732SHW holding decreased by -73063USD 8,557,7320USD -73,063 USD 350.21 USD 353.2
2025-09-16 (Tuesday)24,436USD 8,630,795SHW holding decreased by -94812USD 8,630,7950USD -94,812 USD 353.2 USD 357.08
2025-09-15 (Monday)24,436USD 8,725,607SHW holding decreased by -73797USD 8,725,6070USD -73,797 USD 357.08 USD 360.1
2025-09-12 (Friday)24,436USD 8,799,404USD 8,799,404
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE0003WV2ME7

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-15 341.910* 353.92 Profit of 5,309 on sale
2025-09-25BUY195 340.100* 353.98
2025-09-24BUY999 342.960* 354.04
2025-09-18BUY28 349.560* 354.06
2025-08-18BUY26 358.850* 354.05
2025-08-12SELL-14 358.090* 353.83 Profit of 4,954 on sale
2025-07-29BUY15 336.970* 354.16
2025-07-23SELL-42 342.940* 354.40 Profit of 14,885 on sale
2025-07-22SELL-84 340.070* 354.48 Profit of 29,776 on sale
2025-07-21SELL-28 341.300* 354.55 Profit of 9,927 on sale
2025-07-18SELL-70 340.070* 354.63 Profit of 24,824 on sale
2025-07-15SELL-28 339.050* 354.88 Profit of 9,937 on sale
2025-07-14SELL-70 344.500* 354.94 Profit of 24,846 on sale
2025-07-11SELL-42 345.930* 354.99 Profit of 14,910 on sale
2025-07-10SELL-168 351.830* 355.01 Profit of 59,642 on sale
2025-07-09SELL-56 351.540* 355.03 Profit of 19,882 on sale
2025-07-08SELL-182 346.000* 355.08 Profit of 64,625 on sale
2025-07-03SELL-238 354.000* 355.15 Profit of 84,525 on sale
2025-07-02SELL-43 352.510* 355.16 Profit of 15,272 on sale
2025-06-27SELL-686 345.720* 355.29 Profit of 243,728 on sale
2025-06-25BUY14 343.620* 355.44
2025-06-24SELL-518 345.690* 355.50 Profit of 184,149 on sale
2025-06-23SELL-14 343.770* 355.57 Profit of 4,978 on sale
2025-06-20BUY1,015 333.500* 355.71
2025-06-18SELL-84 331.470* 356.01 Profit of 29,905 on sale
2025-06-17SELL-154 331.030* 356.17 Profit of 54,850 on sale
2025-06-11SELL-42 357.130* 356.16 Profit of 14,959 on sale
2025-06-10SELL-98 360.730* 356.13 Profit of 34,901 on sale
2025-06-06SELL-28 357.480* 356.11 Profit of 9,971 on sale
2025-06-05SELL-238 357.880* 356.10 Profit of 84,752 on sale
2025-06-02SELL-1,134 355.440* 356.05 Profit of 403,764 on sale
2025-05-30SELL-252 358.810* 356.03 Profit of 89,721 on sale
2025-05-29SELL-28 355.750* 356.04 Profit of 9,969 on sale
2025-05-27SELL-28 359.320* 356.02 Profit of 9,969 on sale
2025-05-23SELL-42 352.510* 356.07 Profit of 14,955 on sale
2025-05-16SELL-210 363.510* 355.99 Profit of 74,758 on sale
2025-05-15SELL-42 361.450* 355.95 Profit of 14,950 on sale
2025-05-13SELL-14 356.040* 355.99 Profit of 4,984 on sale
2025-05-12SELL-98 357.150* 355.98 Profit of 34,886 on sale
2025-05-09SELL-84 351.860* 356.01 Profit of 29,905 on sale
2025-05-08SELL-406 353.570* 356.03 Profit of 144,546 on sale
2025-05-07SELL-28 351.580* 356.06 Profit of 9,970 on sale
2025-05-06BUY8 352.520* 356.09
2025-05-01BUY532 353.640* 356.05
2025-04-30BUY294 352.920* 356.07
2025-04-29SELL-56 348.130* 356.14 Profit of 19,944 on sale
2025-04-28SELL-70 332.200* 356.33 Profit of 24,943 on sale
2025-04-25BUY28 331.620* 356.53
2025-04-24SELL-14 334.440* 356.71 Profit of 4,994 on sale
2025-04-22SELL-1,876 331.960* 357.12 Profit of 669,960 on sale
2025-04-17SELL-854 333.380* 357.82 Profit of 305,577 on sale
2025-04-16BUY28 331.280* 358.05
2025-04-15BUY28 336.880* 358.23
2025-04-10SELL-882 329.910* 358.82 Profit of 316,480 on sale
2025-04-09BUY70 336.250* 359.02
2025-04-08BUY14 313.510* 359.43
2025-04-07BUY252 322.810* 359.77
2025-04-04BUY154 332.060* 360.02
2025-04-02BUY98 353.660* 360.08
2025-04-01BUY1,106 350.570* 360.17
2025-03-31BUY42 349.190* 360.27
2025-03-25BUY14 341.160* 360.96
2025-03-20BUY28 336.030* 361.66
2025-03-18BUY70 335.530* 362.21
2025-03-17BUY9 342.250* 362.42
2025-03-14SELL-5 341.780* 362.63 Profit of 1,813 on sale
2025-03-13SELL-905 342.100* 362.85 Profit of 328,380 on sale
2025-03-12BUY168 349.830* 362.99
2025-03-11BUY168 353.020* 363.10
2025-03-07BUY56 363.620* 363.15
2025-03-06BUY196 360.080* 363.19
2025-03-05BUY1,064 362.320* 363.20
2025-03-04BUY56 355.280* 363.29
2025-03-03BUY70 356.730* 363.36
2025-02-28BUY140 362.270* 363.38
2025-02-27BUY126 355.510* 363.47
2025-02-26SELL-70 359.590* 363.52 Profit of 25,446 on sale
2025-02-25SELL-14 353.030* 363.65 Profit of 5,091 on sale
2025-02-24BUY14 343.870* 363.89
2025-02-20SELL-182 350.020* 364.31 Profit of 66,304 on sale
2025-02-19BUY56 351.850* 364.47
2025-02-18BUY56 352.990* 364.62
2025-02-13BUY1,596 361.130* 364.88
2025-02-12BUY476 355.500* 365.00
2025-02-11BUY392 361.370* 365.05
2025-02-07BUY42 360.570* 365.20
2025-02-06BUY560 365.220* 365.20
2025-02-05BUY280 364.480* 365.21
2025-02-04BUY210 357.590* 365.33
2025-02-03SELL-1,218 357.640* 365.44 Profit of 445,110 on sale
2025-01-31BUY112 358.160* 365.56
2025-01-30BUY14 365.550* 365.56
2025-01-29BUY238 360.410* 365.64
2025-01-28BUY84 364.170* 365.66
2025-01-27BUY84 364.170* 365.69
2025-01-24BUY84 360.150* 365.78
2025-01-23BUY238 361.110* 365.86
2025-01-22BUY140 357.740* 366.00
2025-01-21BUY826 361.520* 366.08
2025-01-17BUY168 353.980* 366.51
2025-01-15BUY84 346.930* 367.12
2025-01-13BUY238 336.120* 368.22
2025-01-10BUY182 330.160* 368.99
2024-12-31BUY42 339.930* 371.76
2024-12-30BUY56 338.750* 372.50
2024-12-27BUY266 343.290* 373.16
2024-12-23BUY84 344.840* 375.18
2024-12-20BUY1,437 345.470* 375.92
2024-12-19BUY156 342.380* 376.78
2024-12-17BUY121 362.790* 377.92
2024-12-16BUY39 365.030* 378.27
2024-12-13BUY65 364.500* 378.67
2024-12-11BUY39 371.940* 378.87
2024-12-10BUY26 371.600* 379.09
2024-12-09BUY26 376.450* 379.17
2024-12-05SELL-78 385.240* 378.77 Profit of 29,544 on sale
2024-12-04BUY14 392.070* 378.31
2024-12-02BUY52 395.580* 377.05
2024-11-29BUY234 397.400* 376.26
2024-11-27BUY52 393.960* 374.79
2024-11-26BUY130 396.140* 373.86
2024-11-25BUY1,612 399.710* 372.68
2024-11-22BUY39 388.300* 371.94
2024-11-21BUY39 383.320* 371.37
2024-11-20BUY169 371.660* 371.36
2024-11-19SELL-169 373.500* 371.24 Profit of 62,739 on sale
2024-11-18BUY780 375.350* 371.00
2024-11-12BUY156 383.670* 370.20
2024-11-11BUY39 389.250* 368.93
2024-11-08BUY157 386.670* 367.67
2024-11-07BUY266 384.000* 366.41
2024-11-06BUY117 380.730* 365.22
2024-11-05BUY26 378.210* 364.04
2024-11-04BUY135 374.400* 363.00
2024-11-01BUY65 357.970* 363.56
2024-10-30BUY39 361.890* 364.48
2024-10-29BUY247 361.620* 364.96
2024-10-25BUY52 359.040* 366.86
2024-10-24BUY39 361.590* 368.62
2024-10-22BUY78 361.380* 381.75
2024-10-21BUY65 381.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.