ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2026-02-09 (Monday)28,727SHW holding increased by 204USD 10,358,956SHW holding increased by 34200USD 10,358,956204USD 34,200 USD 360.6 USD 361.98
2026-02-06 (Friday)28,523SHW holding increased by 748USD 10,324,756SHW holding increased by 426857USD 10,324,756748USD 426,857 USD 361.98 USD 356.36
2026-02-02 (Monday)27,775SHW holding increased by 85USD 9,897,899SHW holding increased by 77917USD 9,897,89985USD 77,917 USD 356.36 USD 354.64
2026-01-30 (Friday)27,690SHW holding increased by 119USD 9,819,982SHW holding increased by 43857USD 9,819,982119USD 43,857 USD 354.64 USD 354.58
2026-01-29 (Thursday)27,571SHW holding increased by 68USD 9,776,125SHW holding increased by 161076USD 9,776,12568USD 161,076 USD 354.58 USD 349.6
2026-01-28 (Wednesday)27,503SHW holding increased by 18USD 9,615,049SHW holding increased by 103040USD 9,615,04918USD 103,040 USD 349.6 USD 346.08
2026-01-27 (Tuesday)27,485USD 9,512,009SHW holding decreased by -61841USD 9,512,0090USD -61,841 USD 346.08 USD 348.33
2026-01-26 (Monday)27,485USD 9,573,850SHW holding decreased by -5222USD 9,573,8500USD -5,222 USD 348.33 USD 348.52
2026-01-23 (Friday)27,485SHW holding increased by 263USD 9,579,072SHW holding increased by 34222USD 9,579,072263USD 34,222 USD 348.52 USD 350.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE0003WV2ME7

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY204 360.600* -
2026-02-06BUY748 361.980* -
2026-02-02BUY85362.420356.040 356.678USD 30,318 -
2026-01-30BUY119358.000351.050 351.745USD 41,858 -
2026-01-29BUY68355.670342.000 343.367USD 23,349 -
2026-01-28BUY18350.560345.460 345.970USD 6,227 -
2026-01-23BUY263348.560343.590 344.087USD 90,495 -
2026-01-22BUY374362.160350.140 351.342USD 131,402 -
2026-01-21BUY17357.715348.745 349.642USD 5,944 -
2026-01-20BUY461355.963346.860 347.770USD 160,322 -
2026-01-16SELL-187358.100354.010 354.419USD -66,276 -
2026-01-15BUY408358.410353.900 354.351USD 144,575 -
2026-01-13BUY85 355.990* -
2026-01-09SELL-221 353.280* -
2026-01-08BUY476342.680325.475 327.196USD 155,745 -
2026-01-06BUY17334.034329.000 329.503USD 5,602 -
2026-01-05BUY51333.190322.880 323.911USD 16,519 -
2025-12-30BUY17327.050321.020 321.623USD 5,468 -
2025-12-22BUY170326.130320.685 321.229USD 54,609 -
2025-12-19BUY2,896327.450319.560 320.349USD 927,731 -
2025-12-18SELL-45335.300325.180 326.192USD -14,679 -
2025-12-17BUY300329.480324.960 325.412USD 97,624 -
2025-12-15BUY210331.340326.780 327.236USD 68,720 -
2025-12-12BUY120331.420326.830 327.289USD 39,275 -
2025-12-11BUY30332.280326.960 327.492USD 9,825 -
2025-12-05BUY30336.010332.440 332.797USD 9,984 -
2025-12-04BUY15340.660334.840 335.422USD 5,031 -
2025-12-03BUY60342.080337.310 337.787USD 20,267 -
2025-12-01BUY240344.800339.110 339.679USD 81,523 -
2025-11-27BUY270 343.390* -
2025-11-21BUY30342.590329.460 330.773USD 9,923 -
2025-11-11SELL-15346.530341.760 342.237USD -5,134 -
2025-11-07BUY105341.340332.500 333.384USD 35,005 -
2025-11-05SELL-1,020344.100334.265 335.249USD -341,953 -
2025-10-29SELL-803345.730353.410 352.642USD -283,172 -
2025-10-24SELL-160334.000337.680 337.312USD -53,970 -
2025-10-23SELL-30331.750335.320 334.963USD -10,049 -
2025-10-22BUY45333.810339.060 338.535USD 15,234 -
2025-10-20SELL-525331.240333.750 333.499USD -175,087 -
2025-10-16SELL-75331.460334.500 334.196USD -25,065 -
2025-10-15SELL-185332.730336.890 336.474USD -62,248 -
2025-10-03BUY60346.600349.680 349.372USD 20,962 -
2025-10-02SELL-600343.900344.710 344.629USD -206,777 -
2025-10-01SELL-563341.220346.050 345.567USD -194,554 -
2025-09-30SELL-15346.260346.770 346.719USD -5,201 -
2025-09-29SELL-192342.920343.410 343.361USD -65,925 -
2025-09-26SELL-15341.910343.220 343.089USD -5,146 -
2025-09-25BUY195340.100343.010 342.719USD 66,830 -
2025-09-24BUY999342.960346.810 346.425USD 346,079 -
2025-09-18BUY28349.560353.060 352.710USD 9,876 -
2025-08-18BUY26358.850364.730 364.142USD 9,468 -
2025-08-12SELL-14358.090361.180 360.871USD -5,052 -
2025-07-29BUY15336.970337.750 337.672USD 5,065 -
2025-07-23SELL-42342.940345.570 345.307USD -14,503 -
2025-07-22SELL-84340.070341.180 341.069USD -28,650 -
2025-07-21SELL-28341.300346.140 345.656USD -9,678 -
2025-07-18SELL-70340.070340.350 340.322USD -23,823 -
2025-07-15SELL-28339.050346.760 345.989USD -9,688 -
2025-07-14SELL-70344.500346.740 346.516USD -24,256 -
2025-07-11SELL-42345.930348.240 348.009USD -14,616 -
2025-07-10SELL-168351.830356.270 355.826USD -59,779 -
2025-07-09SELL-56351.540352.700 352.584USD -19,745 -
2025-07-08SELL-182346.000348.130 347.917USD -63,321 -
2025-07-03SELL-238354.000355.750 355.575USD -84,627 -
2025-07-02SELL-43352.510356.300 355.921USD -15,305 -
2025-06-27SELL-686345.720348.780 348.474USD -239,053 -
2025-06-25BUY14343.620346.180 345.924USD 4,843 -
2025-06-24SELL-518345.690349.450 349.074USD -180,820 -
2025-06-23SELL-14343.770344.560 344.481USD -4,823 -
2025-06-20BUY1,015333.500337.180 336.812USD 341,864 -
2025-06-18SELL-84331.470333.950 333.702USD -28,031 -
2025-06-17SELL-154331.030335.160 334.747USD -51,551 -
2025-06-11SELL-42357.130362.670 362.116USD -15,209 -
2025-06-10SELL-98360.730360.980 360.955USD -35,374 -
2025-06-06SELL-28357.480363.360 362.772USD -10,158 -
2025-06-05SELL-238357.880363.380 362.830USD -86,354 -
2025-06-02SELL-1,134355.440355.800 355.764USD -403,436 -
2025-05-30SELL-252358.810359.120 359.089USD -90,490 -
2025-05-29SELL-28355.750357.600 357.415USD -10,008 -
2025-05-27SELL-28359.320360.080 360.004USD -10,080 -
2025-05-23SELL-42352.510353.580 353.473USD -14,846 -
2025-05-16SELL-210363.510363.550 363.546USD -76,345 -
2025-05-15SELL-42361.450362.170 362.098USD -15,208 -
2025-05-13SELL-14356.040358.780 358.506USD -5,019 -
2025-05-12SELL-98357.150363.430 362.802USD -35,555 -
2025-05-09SELL-84351.860353.780 353.588USD -29,701 -
2025-05-08SELL-406353.570357.100 356.747USD -144,839 -
2025-05-07SELL-28351.580353.990 353.749USD -9,905 -
2025-05-06BUY8352.520358.620 358.010USD 2,864 -
2025-05-01BUY532353.640357.000 356.664USD 189,745 -
2025-04-30BUY294352.920354.760 354.576USD 104,245 -
2025-04-29SELL-56348.130352.500 352.063USD -19,716 -
2025-04-28SELL-70332.200335.620 335.278USD -23,469 -
2025-04-25BUY28331.620334.490 334.203USD 9,358 -
2025-04-24SELL-14334.440335.340 335.250USD -4,693 -
2025-04-22SELL-1,876331.960332.650 332.581USD -623,922 -
2025-04-17SELL-854333.380338.140 337.664USD -288,365 -
2025-04-16BUY28331.280337.690 337.049USD 9,437 -
2025-04-15BUY28336.880341.920 341.416USD 9,560 -
2025-04-10SELL-882329.910334.400 333.951USD -294,545 -
2025-04-09BUY70336.250339.110 338.824USD 23,718 -
2025-04-08BUY14313.510331.990 330.142USD 4,622 -
2025-04-07BUY252322.810336.690 335.302USD 84,496 -
2025-04-04BUY154332.060348.750 347.081USD 53,450 -
2025-04-02BUY98353.660353.940 353.912USD 34,683 -
2025-04-01BUY1,106350.570351.840 351.713USD 388,995 -
2025-03-31BUY42349.190351.150 350.954USD 14,740 -
2025-03-25BUY14341.160343.720 343.464USD 4,808 -
2025-03-20BUY28336.030341.980 341.385USD 9,559 -
2025-03-18BUY70335.530341.500 340.903USD 23,863 -
2025-03-17BUY9342.250344.230 344.032USD 3,096 -
2025-03-14SELL-5341.780345.300 344.948USD -1,725 -
2025-03-13SELL-905342.100354.620 353.368USD -319,798 -
2025-03-12BUY168349.830357.250 356.508USD 59,893 -
2025-03-11BUY168353.020359.750 359.077USD 60,325 -
2025-03-07BUY56363.620365.110 364.961USD 20,438 -
2025-03-06BUY196360.080364.990 364.499USD 71,442 -
2025-03-05BUY1,064362.320363.170 363.085USD 386,322 -
2025-03-04BUY56355.280360.540 360.014USD 20,161 -
2025-03-03BUY70356.730364.270 363.516USD 25,446 -
2025-02-28BUY140362.270362.870 362.810USD 50,793 -
2025-02-27BUY126355.510362.200 361.531USD 45,553 -
2025-02-26SELL-70359.590364.940 364.405USD -25,508 -
2025-02-25SELL-14353.030355.570 355.316USD -4,974 -
2025-02-24BUY14343.870347.350 347.002USD 4,858 -
2025-02-20SELL-182350.020351.250 351.127USD -63,905 -
2025-02-19BUY56351.850352.210 352.174USD 19,722 -
2025-02-18BUY56352.990357.710 357.238USD 20,005 -
2025-02-13BUY1,596361.130361.880 361.805USD 577,441 -
2025-02-12BUY476355.500357.720 357.498USD 170,169 -
2025-02-11BUY392361.370364.710 364.376USD 142,835 -
2025-02-07BUY42360.570364.610 364.206USD 15,297 -
2025-02-06BUY560365.220368.180 367.884USD 206,015 -
2025-02-05BUY280364.480365.420 365.326USD 102,291 -
2025-02-04BUY210357.590358.270 358.202USD 75,222 -
2025-02-03SELL-1,218357.640362.750 362.239USD -441,207 -
2025-01-31BUY112358.160366.680 365.828USD 40,973 -
2025-01-30BUY14365.550370.000 369.555USD 5,174 -
2025-01-29BUY238360.410365.420 364.919USD 86,851 -
2025-01-28BUY84364.170365.270 365.160USD 30,673 -
2025-01-27BUY84364.170364.700 364.647USD 30,630 -
2025-01-24BUY84360.150366.280 365.667USD 30,716 -
2025-01-23BUY238361.110361.640 361.587USD 86,058 -
2025-01-22BUY140357.740362.850 362.339USD 50,727 -
2025-01-21BUY826361.520361.820 361.790USD 298,839 -
2025-01-17BUY168353.980366.960 365.662USD 61,431 -
2025-01-15BUY84346.930354.030 353.320USD 29,679 -
2025-01-13BUY238336.120336.420 336.390USD 80,061 -
2025-01-10BUY182330.160333.350 333.031USD 60,612 -
2024-12-31BUY42339.930341.070 340.956USD 14,320 -
2024-12-30BUY56338.750342.580 342.197USD 19,163 -
2024-12-27BUY266343.290346.440 346.125USD 92,069 -
2024-12-23BUY84344.840345.810 345.713USD 29,040 -
2024-12-20BUY1,437345.470349.350 348.962USD 501,458 -
2024-12-19BUY156342.380349.910 349.157USD 54,468 -
2024-12-17BUY121362.790368.580 368.001USD 44,528 -
2024-12-16BUY39365.030368.270 367.946USD 14,350 -
2024-12-13BUY65364.500367.230 366.957USD 23,852 -
2024-12-11BUY39371.940374.630 374.361USD 14,600 -
2024-12-10BUY26371.600375.830 375.407USD 9,761 -
2024-12-09BUY26376.450385.900 384.955USD 10,009 -
2024-12-05SELL-78385.240391.530 390.901USD -30,490 -
2024-12-04BUY14392.070394.890 394.608USD 5,525 -
2024-12-02BUY52395.580398.500 398.208USD 20,707 -
2024-11-29BUY234397.400398.770 398.633USD 93,280 -
2024-11-27BUY52393.960400.420 399.774USD 20,788 -
2024-11-26BUY130396.140400.030 399.641USD 51,953 -
2024-11-25BUY1,612399.710400.310 400.250USD 645,203 -
2024-11-22BUY39388.300388.450 388.435USD 15,149 -
2024-11-21BUY39383.320383.420 383.410USD 14,953 -
2024-11-20BUY169371.660374.000 373.766USD 63,166 -
2024-11-19SELL-169373.500375.130 374.967USD -63,369 -
2024-11-18BUY780375.350382.870 382.118USD 298,052 -
2024-11-12BUY156383.670391.990 391.158USD 61,021 -
2024-11-11BUY39389.250391.510 391.284USD 15,260 -
2024-11-08BUY157386.670389.740 389.433USD 61,141 -
2024-11-07BUY266384.000389.190 388.671USD 103,386 -
2024-11-06BUY117380.730383.430 383.160USD 44,830 -
2024-11-05BUY26378.210379.730 379.578USD 9,869 -
2024-11-04BUY135374.400383.700 382.770USD 51,674 -
2024-11-01BUY65357.970363.990 363.388USD 23,620 -
2024-10-30BUY39361.890365.760 365.373USD 14,250 -
2024-10-29BUY247361.620363.750 363.537USD 89,794 -
2024-10-25BUY52359.040365.040 364.440USD 18,951 -
2024-10-24BUY39361.590363.150 362.994USD 14,157 -
2024-10-22BUY78361.380389.000 386.238USD 30,127 -
2024-10-21BUY65381.750388.020 387.393USD 25,181 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy