Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2026-02-09 (Monday)	93,947	USD 10,095,545	USD 10,095,545	660	USD -120,314	USD 107.46	USD 109.51
2026-02-06 (Friday)	93,287	USD 10,215,859	USD 10,215,859	2,437	USD 695,687	USD 109.51	USD 104.79
2026-02-02 (Monday)	90,850	USD 9,520,172	USD 9,520,172	275	USD 22,477	USD 104.79	USD 104.86
2026-01-30 (Friday)	90,575	USD 9,497,695	USD 9,497,695	385	USD 164,834	USD 104.86	USD 103.48
2026-01-29 (Thursday)	90,190	USD 9,332,861	USD 9,332,861	220	USD 33,562	USD 103.48	USD 103.36
2026-01-28 (Wednesday)	89,970	USD 9,299,299	USD 9,299,299	60	USD -163,729	USD 103.36	USD 105.25
2026-01-27 (Tuesday)	89,910	USD 9,463,028	USD 9,463,028	0	USD 139,361	USD 105.25	USD 103.7
2026-01-26 (Monday)	89,910	USD 9,323,667	USD 9,323,667	0	USD 105,195	USD 103.7	USD 102.53
2026-01-23 (Friday)	89,910	USD 9,218,472	USD 9,218,472	857	USD 127,942	USD 102.53	USD 102.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE0003WV2ME7

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 660 107.460* -
2026-02-06 BUY 2,437 109.510* -
2026-02-02 BUY 275 105.750 103.515 103.738 USD 28,528 -
2026-01-30 BUY 385 105.400 102.570 102.853 USD 39,598 -
2026-01-29 BUY 220 104.800 103.020 103.198 USD 22,704 -
2026-01-28 BUY 60 105.505 102.420 102.728 USD 6,164 -
2026-01-23 BUY 857 102.675 101.420 101.545 USD 87,024 -
2026-01-22 BUY 1,210 102.790 100.670 100.882 USD 122,067 -
2026-01-21 BUY 55 103.900 101.970 102.163 USD 5,619 -
2026-01-20 BUY 1,491 104.350 100.945 101.285 USD 151,017 -
2026-01-16 SELL -605 103.540 101.500 101.704 USD -61,531 -
2026-01-15 BUY 1,320 105.070 103.060 103.261 USD 136,305 -
2026-01-13 BUY 275 101.610* -
2026-01-09 SELL -715 100.580* -
2026-01-08 BUY 1,540 97.830 95.295 95.548 USD 147,145 -
2026-01-06 BUY 56 95.005 94.430 94.488 USD 5,291 -
2026-01-05 BUY 168 96.750 94.180 94.437 USD 15,865 -
2025-12-30 BUY 55 99.960 98.050 98.241 USD 5,403 -
2025-12-22 BUY 560 99.790 97.890 98.080 USD 54,925 -
2025-12-19 BUY 10,147 99.960 98.425 98.579 USD 1,000,276 -
2025-12-18 SELL -147 102.200 100.240 100.436 USD -14,764 -
2025-12-17 BUY 980 101.010 99.390 99.552 USD 97,561 -
2025-12-15 BUY 686 103.210 101.460 101.635 USD 69,722 -
2025-12-12 BUY 392 102.560 101.150 101.291 USD 39,706 -
2025-12-11 BUY 98 101.970 99.940 100.143 USD 9,814 -
2025-12-05 BUY 98 100.400 99.000 99.140 USD 9,716 -
2025-12-04 BUY 49 101.050 99.240 99.421 USD 4,872 -
2025-12-03 BUY 196 101.640 100.130 100.281 USD 19,655 -
2025-12-01 BUY 784 104.440 102.260 102.478 USD 80,343 -
2025-11-27 BUY 882 103.180* -
2025-11-21 BUY 98 107.270 103.670 104.030 USD 10,195 -
2025-11-11 SELL -49 109.580 107.740 107.924 USD -5,288 -
2025-11-07 BUY 343 107.150 104.630 104.882 USD 35,975 -
2025-11-05 SELL -3,332 105.410 102.930 103.178 USD -343,789 -
2025-10-29 SELL -2,629 101.210 104.405 104.085 USD -273,641 -
2025-10-24 SELL -540 102.140 103.740 103.580 USD -55,933 -
2025-10-23 SELL -98 102.590 104.300 104.129 USD -10,205 -
2025-10-22 BUY 147 104.750 105.950 105.830 USD 15,557 -
2025-10-20 SELL -1,715 105.360 105.850 105.801 USD -181,449 -
2025-10-16 SELL -245 103.890 106.570 106.302 USD -26,044 -
2025-10-15 SELL -608 103.520 103.610 103.601 USD -62,989 -
2025-10-03 BUY 196 108.300 108.910 108.849 USD 21,334 -
2025-10-02 SELL -1,960 107.800 108.850 108.745 USD -213,140 -
2025-10-01 SELL -1,879 108.520 108.920 108.880 USD -204,586 -
2025-09-30 SELL -49 108.600 109.270 109.203 USD -5,351 -
2025-09-29 SELL -648 107.460 109.130 108.963 USD -70,608 -
2025-09-26 SELL -49 109.210 109.620 109.579 USD -5,369 -
2025-09-25 BUY 637 107.860 111.000 110.686 USD 70,507 -
2025-09-24 SELL -10,161 110.320 110.910 110.851 USD -1,126,357 -
2025-09-18 BUY 110 106.680 107.100 107.058 USD 11,776 -
2025-08-18 BUY 98 111.470 111.720 111.695 USD 10,946 -
2025-08-12 SELL -54 111.370 111.900 111.847 USD -6,040 -
2025-07-29 BUY 57 111.790 111.920 111.907 USD 6,379 -
2025-07-23 SELL -159 109.120 110.140 110.038 USD -17,496 -
2025-07-22 SELL -324 109.340 109.450 109.439 USD -35,458 -
2025-07-21 SELL -108 105.220 106.940 106.768 USD -11,531 -
2025-07-15 SELL -108 104.350 105.740 105.601 USD -11,405 -
2025-07-14 SELL -265 104.710 104.740 104.737 USD -27,755 -
2025-07-11 SELL -162 104.760 105.360 105.300 USD -17,059 -
2025-07-10 SELL -648 104.660 104.820 104.804 USD -67,913 -
2025-07-09 SELL -216 104.170 105.430 105.304 USD -22,746 -
2025-07-08 SELL -702 103.470 103.940 103.893 USD -72,933 -
2025-07-03 SELL -918 104.080 105.000 104.908 USD -96,306 -
2025-07-02 SELL -167 104.830 104.960 104.947 USD -17,526 -
2025-06-27 SELL -2,646 95.630 96.300 96.233 USD -254,633 -
2025-06-25 BUY 54 95.720 96.490 96.413 USD 5,206 -
2025-06-24 SELL -1,998 97.190 97.870 97.802 USD -195,408 -
2025-06-23 SELL -54 97.330 98.600 98.473 USD -5,318 -
2025-06-20 BUY 17,085 96.930 97.660 97.587 USD 1,667,274 -
2025-06-18 SELL -270 95.960 96.290 96.257 USD -25,989 -
2025-06-17 SELL -495 94.500 95.740 95.616 USD -47,330 -
2025-06-11 SELL -135 95.870 96.460 96.401 USD -13,014 -
2025-06-10 SELL -315 94.410 105.900 104.751 USD -32,997 -
2025-06-06 SELL -90 110.880 112.390 112.239 USD -10,102 -
2025-06-05 SELL -765 111.040 112.060 111.958 USD -85,648 -
2025-06-02 SELL -3,645 112.000 112.700 112.630 USD -410,536 -
2025-05-30 SELL -810 112.610 113.290 113.222 USD -91,710 -
2025-05-29 SELL -90 112.470 112.580 112.569 USD -10,131 -
2025-05-27 SELL -90 113.930 114.110 114.092 USD -10,268 -
2025-05-23 SELL -135 112.640 112.790 112.775 USD -15,225 -
2025-05-16 SELL -675 113.490 113.630 113.616 USD -76,691 -
2025-05-15 SELL -135 112.650 112.760 112.749 USD -15,221 -
2025-05-13 SELL -44 111.490 112.820 112.687 USD -4,958 -
2025-05-12 SELL -308 112.500 112.690 112.671 USD -34,703 -
2025-05-09 SELL -264 111.540 113.590 113.385 USD -29,934 -
2025-05-08 SELL -1,276 112.020 113.230 113.109 USD -144,327 -
2025-05-07 SELL -88 112.260 113.650 113.511 USD -9,989 -
2025-05-06 BUY 40 113.520 114.400 114.312 USD 4,572 -
2025-05-01 BUY 1,672 113.770 115.240 115.093 USD 192,435 -
2025-04-30 BUY 924 116.270 116.780 116.729 USD 107,858 -
2025-04-29 SELL -176 115.290 115.540 115.515 USD -20,331 -
2025-04-28 BUY 1,880 114.020 115.740 115.568 USD 217,268 -
2025-04-25 BUY 86 115.230 116.080 115.995 USD 9,976 -
2025-04-24 SELL -44 115.690 117.260 117.103 USD -5,153 -
2025-04-22 SELL -5,896 117.730 117.840 117.829 USD -694,720 -
2025-04-17 SELL -2,684 116.440 116.920 116.872 USD -313,684 -
2025-04-16 BUY 88 114.840 117.880 117.576 USD 10,347 -
2025-04-15 BUY 88 116.270 118.500 118.277 USD 10,408 -
2025-04-10 SELL -2,772 114.370 115.610 115.486 USD -320,127 -
2025-04-09 BUY 220 115.080 115.260 115.242 USD 25,353 -
2025-04-08 BUY 44 110.180 115.920 115.346 USD 5,075 -
2025-04-07 BUY 792 113.030 115.430 115.190 USD 91,230 -
2025-04-04 BUY 484 115.160 119.050 118.661 USD 57,432 -
2025-04-02 BUY 308 118.450 119.110 119.044 USD 36,666 -
2025-04-01 BUY 3,476 118.520 119.240 119.168 USD 414,228 -
2025-03-31 BUY 132 118.410 119.800 119.661 USD 15,795 -
2025-03-25 BUY 44 111.350 111.950 111.890 USD 4,923 -
2025-03-21 SELL -4,463 109.700 111.040 110.906 USD -494,973 -
2025-03-20 BUY 92 109.350 110.700 110.565 USD 10,172 -
2025-03-18 BUY 230 110.870 112.140 112.013 USD 25,763 -
2025-03-17 BUY 31 111.870 113.420 113.265 USD 3,511 -
2025-03-14 SELL -15 111.560 112.240 112.172 USD -1,683 -
2025-03-13 SELL -2,955 111.760 113.660 113.470 USD -335,304 -
2025-03-12 BUY 552 111.030 112.770 112.596 USD 62,153 -
2025-03-11 BUY 552 114.260 116.990 116.717 USD 64,428 -
2025-03-07 BUY 184 117.380 120.360 120.062 USD 22,091 -
2025-03-06 BUY 644 111.490 112.700 112.579 USD 72,501 -
2025-03-05 BUY 3,496 109.380 111.270 111.081 USD 388,339 -
2025-03-04 BUY 184 109.840 114.910 114.403 USD 21,050 -
2025-03-03 BUY 230 112.090 113.110 113.008 USD 25,992 -
2025-02-28 BUY 460 110.530 113.390 113.104 USD 52,028 -
2025-02-27 BUY 414 109.140 110.830 110.661 USD 45,814 -
2025-02-26 SELL -240 109.160 112.110 111.815 USD -26,836 -
2025-02-25 SELL -46 112.470 112.880 112.839 USD -5,191 -
2025-02-24 BUY 46 110.960 112.730 112.553 USD 5,177 -
2025-02-20 SELL -598 107.300 107.470 107.453 USD -64,257 -
2025-02-19 BUY 184 103.020 103.110 103.101 USD 18,971 -
2025-02-18 BUY 188 100.410 101.610 101.490 USD 19,080 -
2025-02-13 BUY 5,244 105.170 105.530 105.494 USD 553,211 -
2025-02-12 BUY 1,564 103.880 104.100 104.078 USD 162,778 -
2025-02-11 BUY 1,293 104.350 104.620 104.593 USD 135,239 -
2025-02-07 BUY 138 103.280 103.750 103.703 USD 14,311 -
2025-02-06 BUY 1,840 103.200 105.320 105.108 USD 193,399 -
2025-02-05 BUY 920 104.010 104.650 104.586 USD 96,219 -
2025-02-04 BUY 690 104.670 106.240 106.083 USD 73,197 -
2025-02-03 SELL -4,002 105.880 106.840 106.744 USD -427,189 -
2025-01-31 BUY 368 106.890 108.150 108.024 USD 39,753 -
2025-01-30 BUY 46 107.780 109.000 108.878 USD 5,008 -
2025-01-29 BUY 782 105.890 107.170 107.042 USD 83,707 -
2025-01-28 BUY 276 105.330 108.100 107.823 USD 29,759 -
2025-01-27 BUY 276 107.290 108.970 108.802 USD 30,029 -
2025-01-24 BUY 276 103.710 104.280 104.223 USD 28,766 -
2025-01-23 BUY 782 102.510 102.750 102.726 USD 80,332 -
2025-01-22 BUY 460 102.150 103.580 103.437 USD 47,581 -
2025-01-21 BUY 2,714 103.440 104.750 104.619 USD 283,936 -
2025-01-17 BUY 552 102.140 103.740 103.580 USD 57,176 -
2025-01-15 BUY 276 100.520 103.340 103.058 USD 28,444 -
2025-01-13 BUY 782 102.170 102.660 102.611 USD 80,242 -
2025-01-10 BUY 598 100.900 105.100 104.680 USD 62,599 -
2024-12-31 BUY 138 110.120 110.690 110.633 USD 15,267 -
2024-12-30 BUY 184 109.880 110.500 110.438 USD 20,321 -
2024-12-27 BUY 888 110.620 111.640 111.538 USD 99,046 -
2024-12-23 BUY 276 111.200 111.380 111.362 USD 30,736 -
2024-12-20 BUY 8,697 109.890 110.530 110.466 USD 960,723 -
2024-12-19 BUY 492 108.970 110.620 110.455 USD 54,344 -
2024-12-17 BUY 377 114.560 115.010 114.965 USD 43,342 -
2024-12-16 BUY 123 112.780 114.750 114.553 USD 14,090 -
2024-12-13 BUY 205 113.530 114.570 114.466 USD 23,466 -
2024-12-11 BUY 123 113.250 115.090 114.906 USD 14,133 -
2024-12-10 BUY 82 115.000 118.330 117.997 USD 9,676 -
2024-12-09 BUY 82 117.830 119.490 119.324 USD 9,785 -
2024-12-05 SELL -246 116.670 116.840 116.823 USD -28,738 -
2024-12-04 BUY 43 115.440 117.460 117.258 USD 5,042 -
2024-12-02 BUY 164 119.580 120.480 120.390 USD 19,744 -
2024-11-29 BUY 738 117.790 118.650 118.564 USD 87,500 -
2024-11-27 BUY 164 118.000 120.760 120.484 USD 19,759 -
2024-11-26 BUY 410 120.090 125.420 124.887 USD 51,204 -
2024-11-25 BUY 5,084 113.620 114.830 114.709 USD 583,181 -
2024-11-22 BUY 123 113.300 114.530 114.407 USD 14,072 -
2024-11-21 BUY 123 113.890 113.950 113.944 USD 14,015 -
2024-11-20 BUY 533 112.080 113.280 113.160 USD 60,314 -
2024-11-19 SELL -533 111.910 112.410 112.360 USD -59,888 -
2024-11-18 BUY 2,460 110.470 110.850 110.812 USD 272,598 -
2024-11-12 BUY 492 111.980 114.580 114.320 USD 56,245 -
2024-11-11 BUY 123 113.650 116.230 115.972 USD 14,265 -
2024-11-08 BUY 494 115.450 115.690 115.666 USD 57,139 -
2024-11-07 BUY 832 115.260 116.250 116.151 USD 96,638 -
2024-11-06 BUY 369 115.620 118.100 117.852 USD 43,487 -
2024-11-05 BUY 82 116.390 116.400 116.399 USD 9,545 -
2024-11-04 BUY 420 113.690 114.960 114.833 USD 48,230 -
2024-11-01 BUY 205 112.920 114.150 114.027 USD 23,376 -
2024-10-31 SELL -1,716 113.510 115.140 114.977 USD -197,301 -
2024-10-30 BUY 126 113.920 114.030 114.019 USD 14,366 -
2024-10-29 BUY 798 113.790 115.950 115.734 USD 92,356 -
2024-10-25 BUY 168 116.070 117.400 117.267 USD 19,701 -
2024-10-24 BUY 126 117.040 118.820 118.642 USD 14,949 -
2024-10-22 BUY 252 117.700 120.000 119.770 USD 30,182 -
2024-10-21 BUY 210 119.930 121.800 121.613 USD 25,539 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	660			107.460*		-
2026-02-06	BUY	2,437			109.510*		-
2026-02-02	BUY	275	105.750	103.515	103.738	USD 28,528	-
2026-01-30	BUY	385	105.400	102.570	102.853	USD 39,598	-
2026-01-29	BUY	220	104.800	103.020	103.198	USD 22,704	-
2026-01-28	BUY	60	105.505	102.420	102.728	USD 6,164	-
2026-01-23	BUY	857	102.675	101.420	101.545	USD 87,024	-
2026-01-22	BUY	1,210	102.790	100.670	100.882	USD 122,067	-
2026-01-21	BUY	55	103.900	101.970	102.163	USD 5,619	-
2026-01-20	BUY	1,491	104.350	100.945	101.285	USD 151,017	-
2026-01-16	SELL	-605	103.540	101.500	101.704	USD -61,531	-
2026-01-15	BUY	1,320	105.070	103.060	103.261	USD 136,305	-
2026-01-13	BUY	275			101.610*		-
2026-01-09	SELL	-715			100.580*		-
2026-01-08	BUY	1,540	97.830	95.295	95.548	USD 147,145	-
2026-01-06	BUY	56	95.005	94.430	94.488	USD 5,291	-
2026-01-05	BUY	168	96.750	94.180	94.437	USD 15,865	-
2025-12-30	BUY	55	99.960	98.050	98.241	USD 5,403	-
2025-12-22	BUY	560	99.790	97.890	98.080	USD 54,925	-
2025-12-19	BUY	10,147	99.960	98.425	98.579	USD 1,000,276	-
2025-12-18	SELL	-147	102.200	100.240	100.436	USD -14,764	-
2025-12-17	BUY	980	101.010	99.390	99.552	USD 97,561	-
2025-12-15	BUY	686	103.210	101.460	101.635	USD 69,722	-
2025-12-12	BUY	392	102.560	101.150	101.291	USD 39,706	-
2025-12-11	BUY	98	101.970	99.940	100.143	USD 9,814	-
2025-12-05	BUY	98	100.400	99.000	99.140	USD 9,716	-
2025-12-04	BUY	49	101.050	99.240	99.421	USD 4,872	-
2025-12-03	BUY	196	101.640	100.130	100.281	USD 19,655	-
2025-12-01	BUY	784	104.440	102.260	102.478	USD 80,343	-
2025-11-27	BUY	882			103.180*		-
2025-11-21	BUY	98	107.270	103.670	104.030	USD 10,195	-
2025-11-11	SELL	-49	109.580	107.740	107.924	USD -5,288	-
2025-11-07	BUY	343	107.150	104.630	104.882	USD 35,975	-
2025-11-05	SELL	-3,332	105.410	102.930	103.178	USD -343,789	-
2025-10-29	SELL	-2,629	101.210	104.405	104.085	USD -273,641	-
2025-10-24	SELL	-540	102.140	103.740	103.580	USD -55,933	-
2025-10-23	SELL	-98	102.590	104.300	104.129	USD -10,205	-
2025-10-22	BUY	147	104.750	105.950	105.830	USD 15,557	-
2025-10-20	SELL	-1,715	105.360	105.850	105.801	USD -181,449	-
2025-10-16	SELL	-245	103.890	106.570	106.302	USD -26,044	-
2025-10-15	SELL	-608	103.520	103.610	103.601	USD -62,989	-
2025-10-03	BUY	196	108.300	108.910	108.849	USD 21,334	-
2025-10-02	SELL	-1,960	107.800	108.850	108.745	USD -213,140	-
2025-10-01	SELL	-1,879	108.520	108.920	108.880	USD -204,586	-
2025-09-30	SELL	-49	108.600	109.270	109.203	USD -5,351	-
2025-09-29	SELL	-648	107.460	109.130	108.963	USD -70,608	-
2025-09-26	SELL	-49	109.210	109.620	109.579	USD -5,369	-
2025-09-25	BUY	637	107.860	111.000	110.686	USD 70,507	-
2025-09-24	SELL	-10,161	110.320	110.910	110.851	USD -1,126,357	-
2025-09-18	BUY	110	106.680	107.100	107.058	USD 11,776	-
2025-08-18	BUY	98	111.470	111.720	111.695	USD 10,946	-
2025-08-12	SELL	-54	111.370	111.900	111.847	USD -6,040	-
2025-07-29	BUY	57	111.790	111.920	111.907	USD 6,379	-
2025-07-23	SELL	-159	109.120	110.140	110.038	USD -17,496	-
2025-07-22	SELL	-324	109.340	109.450	109.439	USD -35,458	-
2025-07-21	SELL	-108	105.220	106.940	106.768	USD -11,531	-
2025-07-15	SELL	-108	104.350	105.740	105.601	USD -11,405	-
2025-07-14	SELL	-265	104.710	104.740	104.737	USD -27,755	-
2025-07-11	SELL	-162	104.760	105.360	105.300	USD -17,059	-
2025-07-10	SELL	-648	104.660	104.820	104.804	USD -67,913	-
2025-07-09	SELL	-216	104.170	105.430	105.304	USD -22,746	-
2025-07-08	SELL	-702	103.470	103.940	103.893	USD -72,933	-
2025-07-03	SELL	-918	104.080	105.000	104.908	USD -96,306	-
2025-07-02	SELL	-167	104.830	104.960	104.947	USD -17,526	-
2025-06-27	SELL	-2,646	95.630	96.300	96.233	USD -254,633	-
2025-06-25	BUY	54	95.720	96.490	96.413	USD 5,206	-
2025-06-24	SELL	-1,998	97.190	97.870	97.802	USD -195,408	-
2025-06-23	SELL	-54	97.330	98.600	98.473	USD -5,318	-
2025-06-20	BUY	17,085	96.930	97.660	97.587	USD 1,667,274	-
2025-06-18	SELL	-270	95.960	96.290	96.257	USD -25,989	-
2025-06-17	SELL	-495	94.500	95.740	95.616	USD -47,330	-
2025-06-11	SELL	-135	95.870	96.460	96.401	USD -13,014	-
2025-06-10	SELL	-315	94.410	105.900	104.751	USD -32,997	-
2025-06-06	SELL	-90	110.880	112.390	112.239	USD -10,102	-
2025-06-05	SELL	-765	111.040	112.060	111.958	USD -85,648	-
2025-06-02	SELL	-3,645	112.000	112.700	112.630	USD -410,536	-
2025-05-30	SELL	-810	112.610	113.290	113.222	USD -91,710	-
2025-05-29	SELL	-90	112.470	112.580	112.569	USD -10,131	-
2025-05-27	SELL	-90	113.930	114.110	114.092	USD -10,268	-
2025-05-23	SELL	-135	112.640	112.790	112.775	USD -15,225	-
2025-05-16	SELL	-675	113.490	113.630	113.616	USD -76,691	-
2025-05-15	SELL	-135	112.650	112.760	112.749	USD -15,221	-
2025-05-13	SELL	-44	111.490	112.820	112.687	USD -4,958	-
2025-05-12	SELL	-308	112.500	112.690	112.671	USD -34,703	-
2025-05-09	SELL	-264	111.540	113.590	113.385	USD -29,934	-
2025-05-08	SELL	-1,276	112.020	113.230	113.109	USD -144,327	-
2025-05-07	SELL	-88	112.260	113.650	113.511	USD -9,989	-
2025-05-06	BUY	40	113.520	114.400	114.312	USD 4,572	-
2025-05-01	BUY	1,672	113.770	115.240	115.093	USD 192,435	-
2025-04-30	BUY	924	116.270	116.780	116.729	USD 107,858	-
2025-04-29	SELL	-176	115.290	115.540	115.515	USD -20,331	-
2025-04-28	BUY	1,880	114.020	115.740	115.568	USD 217,268	-
2025-04-25	BUY	86	115.230	116.080	115.995	USD 9,976	-
2025-04-24	SELL	-44	115.690	117.260	117.103	USD -5,153	-
2025-04-22	SELL	-5,896	117.730	117.840	117.829	USD -694,720	-
2025-04-17	SELL	-2,684	116.440	116.920	116.872	USD -313,684	-
2025-04-16	BUY	88	114.840	117.880	117.576	USD 10,347	-
2025-04-15	BUY	88	116.270	118.500	118.277	USD 10,408	-
2025-04-10	SELL	-2,772	114.370	115.610	115.486	USD -320,127	-
2025-04-09	BUY	220	115.080	115.260	115.242	USD 25,353	-
2025-04-08	BUY	44	110.180	115.920	115.346	USD 5,075	-
2025-04-07	BUY	792	113.030	115.430	115.190	USD 91,230	-
2025-04-04	BUY	484	115.160	119.050	118.661	USD 57,432	-
2025-04-02	BUY	308	118.450	119.110	119.044	USD 36,666	-
2025-04-01	BUY	3,476	118.520	119.240	119.168	USD 414,228	-
2025-03-31	BUY	132	118.410	119.800	119.661	USD 15,795	-
2025-03-25	BUY	44	111.350	111.950	111.890	USD 4,923	-
2025-03-21	SELL	-4,463	109.700	111.040	110.906	USD -494,973	-
2025-03-20	BUY	92	109.350	110.700	110.565	USD 10,172	-
2025-03-18	BUY	230	110.870	112.140	112.013	USD 25,763	-
2025-03-17	BUY	31	111.870	113.420	113.265	USD 3,511	-
2025-03-14	SELL	-15	111.560	112.240	112.172	USD -1,683	-
2025-03-13	SELL	-2,955	111.760	113.660	113.470	USD -335,304	-
2025-03-12	BUY	552	111.030	112.770	112.596	USD 62,153	-
2025-03-11	BUY	552	114.260	116.990	116.717	USD 64,428	-
2025-03-07	BUY	184	117.380	120.360	120.062	USD 22,091	-
2025-03-06	BUY	644	111.490	112.700	112.579	USD 72,501	-
2025-03-05	BUY	3,496	109.380	111.270	111.081	USD 388,339	-
2025-03-04	BUY	184	109.840	114.910	114.403	USD 21,050	-
2025-03-03	BUY	230	112.090	113.110	113.008	USD 25,992	-
2025-02-28	BUY	460	110.530	113.390	113.104	USD 52,028	-
2025-02-27	BUY	414	109.140	110.830	110.661	USD 45,814	-
2025-02-26	SELL	-240	109.160	112.110	111.815	USD -26,836	-
2025-02-25	SELL	-46	112.470	112.880	112.839	USD -5,191	-
2025-02-24	BUY	46	110.960	112.730	112.553	USD 5,177	-
2025-02-20	SELL	-598	107.300	107.470	107.453	USD -64,257	-
2025-02-19	BUY	184	103.020	103.110	103.101	USD 18,971	-
2025-02-18	BUY	188	100.410	101.610	101.490	USD 19,080	-
2025-02-13	BUY	5,244	105.170	105.530	105.494	USD 553,211	-
2025-02-12	BUY	1,564	103.880	104.100	104.078	USD 162,778	-
2025-02-11	BUY	1,293	104.350	104.620	104.593	USD 135,239	-
2025-02-07	BUY	138	103.280	103.750	103.703	USD 14,311	-
2025-02-06	BUY	1,840	103.200	105.320	105.108	USD 193,399	-
2025-02-05	BUY	920	104.010	104.650	104.586	USD 96,219	-
2025-02-04	BUY	690	104.670	106.240	106.083	USD 73,197	-
2025-02-03	SELL	-4,002	105.880	106.840	106.744	USD -427,189	-
2025-01-31	BUY	368	106.890	108.150	108.024	USD 39,753	-
2025-01-30	BUY	46	107.780	109.000	108.878	USD 5,008	-
2025-01-29	BUY	782	105.890	107.170	107.042	USD 83,707	-
2025-01-28	BUY	276	105.330	108.100	107.823	USD 29,759	-
2025-01-27	BUY	276	107.290	108.970	108.802	USD 30,029	-
2025-01-24	BUY	276	103.710	104.280	104.223	USD 28,766	-
2025-01-23	BUY	782	102.510	102.750	102.726	USD 80,332	-
2025-01-22	BUY	460	102.150	103.580	103.437	USD 47,581	-
2025-01-21	BUY	2,714	103.440	104.750	104.619	USD 283,936	-
2025-01-17	BUY	552	102.140	103.740	103.580	USD 57,176	-
2025-01-15	BUY	276	100.520	103.340	103.058	USD 28,444	-
2025-01-13	BUY	782	102.170	102.660	102.611	USD 80,242	-
2025-01-10	BUY	598	100.900	105.100	104.680	USD 62,599	-
2024-12-31	BUY	138	110.120	110.690	110.633	USD 15,267	-
2024-12-30	BUY	184	109.880	110.500	110.438	USD 20,321	-
2024-12-27	BUY	888	110.620	111.640	111.538	USD 99,046	-
2024-12-23	BUY	276	111.200	111.380	111.362	USD 30,736	-
2024-12-20	BUY	8,697	109.890	110.530	110.466	USD 960,723	-
2024-12-19	BUY	492	108.970	110.620	110.455	USD 54,344	-
2024-12-17	BUY	377	114.560	115.010	114.965	USD 43,342	-
2024-12-16	BUY	123	112.780	114.750	114.553	USD 14,090	-
2024-12-13	BUY	205	113.530	114.570	114.466	USD 23,466	-
2024-12-11	BUY	123	113.250	115.090	114.906	USD 14,133	-
2024-12-10	BUY	82	115.000	118.330	117.997	USD 9,676	-
2024-12-09	BUY	82	117.830	119.490	119.324	USD 9,785	-
2024-12-05	SELL	-246	116.670	116.840	116.823	USD -28,738	-
2024-12-04	BUY	43	115.440	117.460	117.258	USD 5,042	-
2024-12-02	BUY	164	119.580	120.480	120.390	USD 19,744	-
2024-11-29	BUY	738	117.790	118.650	118.564	USD 87,500	-
2024-11-27	BUY	164	118.000	120.760	120.484	USD 19,759	-
2024-11-26	BUY	410	120.090	125.420	124.887	USD 51,204	-
2024-11-25	BUY	5,084	113.620	114.830	114.709	USD 583,181	-
2024-11-22	BUY	123	113.300	114.530	114.407	USD 14,072	-
2024-11-21	BUY	123	113.890	113.950	113.944	USD 14,015	-
2024-11-20	BUY	533	112.080	113.280	113.160	USD 60,314	-
2024-11-19	SELL	-533	111.910	112.410	112.360	USD -59,888	-
2024-11-18	BUY	2,460	110.470	110.850	110.812	USD 272,598	-
2024-11-12	BUY	492	111.980	114.580	114.320	USD 56,245	-
2024-11-11	BUY	123	113.650	116.230	115.972	USD 14,265	-
2024-11-08	BUY	494	115.450	115.690	115.666	USD 57,139	-
2024-11-07	BUY	832	115.260	116.250	116.151	USD 96,638	-
2024-11-06	BUY	369	115.620	118.100	117.852	USD 43,487	-
2024-11-05	BUY	82	116.390	116.400	116.399	USD 9,545	-
2024-11-04	BUY	420	113.690	114.960	114.833	USD 48,230	-
2024-11-01	BUY	205	112.920	114.150	114.027	USD 23,376	-
2024-10-31	SELL	-1,716	113.510	115.140	114.977	USD -197,301	-
2024-10-30	BUY	126	113.920	114.030	114.019	USD 14,366	-
2024-10-29	BUY	798	113.790	115.950	115.734	USD 92,356	-
2024-10-25	BUY	168	116.070	117.400	117.267	USD 19,701	-
2024-10-24	BUY	126	117.040	118.820	118.642	USD 14,949	-
2024-10-22	BUY	252	117.700	120.000	119.770	USD 30,182	-
2024-10-21	BUY	210	119.930	121.800	121.613	USD 25,539	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.