Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for SMCI

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US86800U3023
LEI	54930022CZO1N2UGVW07
Ticker	SMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September: Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SMCI holdings

Date	Number of SMCI Shares Held	Base Market Value of SMCI Shares	Local Market Value of SMCI Shares	Change in SMCI Shares Held	Change in SMCI Base Value	Current Price per SMCI Share Held	Previous Price per SMCI Share Held
2025-12-11 (Thursday)	179,299	USD 6,099,752	USD 6,099,752	248	USD -149,128	USD 34.02	USD 34.9
2025-12-10 (Wednesday)	179,051	USD 6,248,880	USD 6,248,880	0	USD -21,486	USD 34.9	USD 35.02
2025-12-09 (Tuesday)	179,051	USD 6,270,366	USD 6,270,366	0	USD -62,668	USD 35.02	USD 35.37
2025-12-08 (Monday)	179,051	USD 6,333,034	USD 6,333,034	0	USD 121,755	USD 35.37	USD 34.69
2025-12-05 (Friday)	179,051	USD 6,211,279	USD 6,211,279	248	USD 90,852	USD 34.69	USD 34.23
2025-12-04 (Thursday)	178,803	USD 6,120,427	USD 6,120,427	124	USD 102,518	USD 34.23	USD 33.68
2025-12-03 (Wednesday)	178,679	USD 6,017,909	USD 6,017,909	496	USD 152,125	USD 33.68	USD 32.92
2025-12-02 (Tuesday)	178,183	USD 5,865,784	USD 5,865,784	0	USD -87,310	USD 32.92	USD 33.41
2025-12-01 (Monday)	178,183	USD 5,953,094	USD 5,953,094	1,984	USD 168,481	USD 33.41	USD 32.83
2025-11-27 (Thursday)	176,199	USD 5,784,613	USD 5,784,613	2,232	USD 184,615	USD 32.83	USD 32.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE0003WV2ME7

Show aggregate share trades of SMCI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 248 34.150 32.905 33.029 USD 8,191 39.99
2025-12-05 BUY 248 34.790 33.450 33.584 USD 8,329 40.07
2025-12-04 BUY 124 34.410 33.080 33.213 USD 4,118 40.10
2025-12-03 BUY 496 33.705 32.670 32.773 USD 16,256 40.13
2025-12-01 BUY 1,984 33.950 32.570 32.708 USD 64,893 40.19
2025-11-27 BUY 2,232 32.830* 40.22
2025-11-21 BUY 248 32.570 31.030 31.184 USD 7,734 40.25
2025-11-11 SELL -123 39.980 38.580 38.720 USD -4,763 40.38 Profit of 204 on sale
2025-11-07 BUY 861 40.080 38.135 38.329 USD 33,002 40.38
2025-11-05 SELL -8,364 46.340 42.020 42.452 USD -355,069 40.37 Loss of -17,395 on sale
2025-10-29 SELL -6,607 54.078 51.560 51.812 USD -342,321 40.13 Loss of -77,150 on sale
2025-10-24 SELL -1,350 49.640 48.210 48.353 USD -65,277 39.99 Loss of -11,296 on sale
2025-10-23 SELL -246 51.830 47.380 47.825 USD -11,765 39.95 Loss of -1,938 on sale
2025-10-22 BUY 369 54.530 50.030 50.480 USD 18,627 39.89
2025-10-20 SELL -4,305 56.600 54.600 54.800 USD -235,914 39.74 Loss of -64,814 on sale
2025-10-16 SELL -615 56.225 53.270 53.566 USD -32,943 39.68 Loss of -8,542 on sale
2025-10-15 SELL -1,531 55.070 52.860 53.081 USD -81,267 39.61 Loss of -20,627 on sale
2025-10-03 BUY 492 53.510 50.800 51.071 USD 25,127 39.41
2025-10-02 SELL -4,920 52.930 51.060 51.247 USD -252,135 39.34 Loss of -58,567 on sale
2025-10-01 SELL -4,727 52.480 47.360 47.872 USD -226,291 39.28 Loss of -40,622 on sale
2025-09-30 SELL -123 48.200 46.197 46.397 USD -5,707 39.24 Loss of -881 on sale
2025-09-29 SELL -1,620 47.380 45.940 46.084 USD -74,656 39.20 Loss of -11,152 on sale
2025-09-26 SELL -123 45.970 44.400 44.557 USD -5,481 39.17 Loss of -663 on sale
2025-09-25 BUY 1,599 47.160 44.200 44.496 USD 71,149 39.13
2025-09-24 BUY 5,712 48.150 46.170 46.368 USD 264,854 39.09
2025-09-18 BUY 240 45.940* 39.06
2025-08-18 BUY 220 46.640 45.181 45.327 USD 9,972 38.93
2025-08-12 SELL -120 46.600 44.800 44.980 USD -5,398 38.78 Loss of -744 on sale
2025-07-29 BUY 127 61.480 58.150 58.483 USD 7,427 38.45
2025-07-23 SELL -357 52.150 50.590 50.746 USD -18,116 38.18 Loss of -4,486 on sale
2025-07-22 SELL -714 51.860 48.850 49.151 USD -35,094 38.12 Loss of -7,879 on sale
2025-07-21 SELL -238 53.980 51.400 51.658 USD -12,295 38.04 Loss of -3,241 on sale
2025-07-15 SELL -238 54.200 51.530 51.797 USD -12,328 37.87 Loss of -3,314 on sale
2025-07-14 SELL -595 50.660 48.780 48.968 USD -29,136 37.80 Loss of -6,643 on sale
2025-07-11 SELL -357 50.260 49.080 49.198 USD -17,564 37.74 Loss of -4,091 on sale
2025-07-10 SELL -1,428 51.700 49.680 49.882 USD -71,231 37.67 Loss of -17,443 on sale
2025-07-09 SELL -476 50.200 48.370 48.553 USD -23,111 37.60 Loss of -5,216 on sale
2025-07-08 SELL -1,547 49.255 47.360 47.550 USD -73,559 37.53 Loss of -15,501 on sale
2025-07-03 SELL -2,040 49.630 48.420 48.541 USD -99,024 37.34 Loss of -22,844 on sale
2025-07-02 SELL -367 48.880 47.070 47.251 USD -17,341 37.28 Loss of -3,661 on sale
2025-06-27 SELL -5,880 49.970 46.860 47.171 USD -277,365 37.14 Loss of -58,961 on sale
2025-06-25 BUY 120 46.930 43.120 43.501 USD 5,220 37.01
2025-06-24 SELL -4,440 43.150 41.060 41.269 USD -183,234 36.98 Loss of -19,055 on sale
2025-06-23 SELL -120 43.600 40.780 41.062 USD -4,927 36.95 Loss of -493 on sale
2025-06-20 BUY 10,280 46.180 44.140 44.344 USD 455,856 36.90
2025-06-18 SELL -684 45.670 42.790 43.078 USD -29,465 36.81 Loss of -4,289 on sale
2025-06-17 SELL -1,265 44.220 42.910 43.041 USD -54,447 36.77 Loss of -7,936 on sale
2025-06-11 SELL -345 44.550 42.780 42.957 USD -14,820 36.68 Loss of -2,164 on sale
2025-06-10 SELL -805 43.650 42.340 42.471 USD -34,189 36.64 Loss of -4,690 on sale
2025-06-06 SELL -230 42.420 41.390 41.493 USD -9,543 36.57 Loss of -1,132 on sale
2025-06-05 SELL -1,955 44.180 40.340 40.724 USD -79,615 36.54 Loss of -8,174 on sale
2025-06-02 SELL -9,315 41.200* 36.42 Profit of 339,226 on sale
2025-05-30 SELL -2,070 40.020* 36.39 Profit of 75,333 on sale
2025-05-29 SELL -230 41.150* 36.36 Profit of 8,363 on sale
2025-05-27 SELL -230 43.090 40.810 41.038 USD -9,439 36.29 Loss of -1,093 on sale
2025-05-23 SELL -342 40.090* 36.23 Profit of 12,392 on sale
2025-05-16 SELL -1,710 47.800 45.030 45.307 USD -77,475 35.98 Loss of -15,952 on sale
2025-05-15 SELL -342 43.960* 35.92 Profit of 12,285 on sale
2025-05-13 SELL -115 38.890* 35.83 Profit of 4,121 on sale
2025-05-12 SELL -805 33.520* 35.85 Profit of 28,859 on sale
2025-05-09 SELL -690 31.990* 35.88 Profit of 24,756 on sale
2025-05-08 SELL -3,335 32.110* 35.91 Profit of 119,748 on sale
2025-05-07 SELL -230 32.480* 35.93 Profit of 8,264 on sale
2025-05-06 BUY 64 32.940* 35.96
2025-05-01 BUY 4,370 33.780 31.150 31.413 USD 137,275 36.03
2025-04-30 BUY 2,394 32.000 28.785 29.106 USD 69,681 36.06
2025-04-29 SELL -456 37.290 35.940 36.075 USD -16,450 36.06 Loss of -7 on sale
2025-04-28 SELL -570 37.820 36.060 36.236 USD -20,655 36.05 Loss of -105 on sale
2025-04-25 BUY 230 36.740 35.300 35.444 USD 8,152 36.05
2025-04-24 SELL -115 36.470 33.510 33.806 USD -3,888 36.05 Profit of 258 on sale
2025-04-22 SELL -15,410 31.050 29.570 29.718 USD -457,954 36.12 Profit of 98,668 on sale
2025-04-17 SELL -7,015 32.150 30.440 30.611 USD -214,736 36.26 Profit of 39,593 on sale
2025-04-17 SELL -7,015 32.150 30.440 30.611 USD -214,736 36.26 Profit of 39,593 on sale
2025-04-16 BUY 230 33.650 30.920 31.193 USD 7,174 36.29
2025-04-15 BUY 230 34.590 33.070 33.222 USD 7,641 36.32
2025-04-10 SELL -7,245 35.480 32.500 32.798 USD -237,621 36.40 Profit of 26,070 on sale
2025-04-09 BUY 575 37.390 31.405 32.004 USD 18,402 36.39
2025-04-08 BUY 115 35.490 30.920 31.377 USD 3,608 36.44
2025-04-07 BUY 2,052 34.146 27.610 28.264 USD 57,997 36.47
2025-04-04 BUY 1,254 31.190 27.650 28.004 USD 35,117 36.53
2025-04-02 BUY 798 35.090* 36.54
2025-04-01 BUY 8,850 35.050* 36.56
2025-03-31 BUY 336 34.240* 36.58
2025-03-25 BUY 115 40.640* 36.57
2025-03-21 SELL -45,102 42.150* 36.47 Profit of 1,644,703 on sale
2025-03-20 BUY 268 39.100* 36.44
2025-03-18 BUY 670 37.900* 36.39
2025-03-17 BUY 79 41.940* 36.33
2025-03-14 SELL -55 42.170* 36.27 Profit of 1,995 on sale
2025-03-13 SELL -8,755 39.080* 36.24 Profit of 317,261 on sale
2025-03-12 BUY 1,596 42.470* 36.17
2025-03-11 BUY 1,596 40.840* 36.12
2025-03-07 BUY 532 38.240* 36.09
2025-03-06 BUY 1,862 37.050* 36.08
2025-03-05 BUY 10,108 38.900* 36.04
2025-03-04 BUY 532 39.140* 36.01
2025-03-03 BUY 665 42.379 38.700 39.068 USD 25,980 36.01
2025-02-28 BUY 1,350 43.490 38.880 39.341 USD 53,110 35.94
2025-02-27 BUY 1,233 50.000 42.550 43.295 USD 53,383 35.86
2025-02-26 SELL -710 56.190 50.050 50.664 USD -35,971 35.68 Loss of -10,641 on sale
2025-02-25 SELL -137 50.670 44.000 44.667 USD -6,119 35.56 Loss of -1,248 on sale
2025-02-24 BUY 137 56.250 50.260 50.859 USD 6,968 35.36
2025-02-20 SELL -1,768 62.470 54.300 55.117 USD -97,447 34.79 Loss of -35,931 on sale
2025-02-19 BUY 544 66.440 55.610 56.693 USD 30,841 34.47
2025-02-18 BUY 556 56.230 50.990 51.514 USD 28,642 34.19
2025-02-13 BUY 15,618 43.290 37.510 38.088 USD 594,858 33.71
2025-02-12 BUY 4,658 43.620 38.860 39.336 USD 183,227 33.63
2025-02-11 BUY 3,836 42.390 38.425 38.821 USD 148,919 33.56
2025-02-07 BUY 411 36.960 34.330 34.593 USD 14,218 33.39
2025-02-06 BUY 5,480 34.450 31.850 32.110 USD 175,963 33.38
2025-02-05 BUY 2,740 33.125 29.750 30.088 USD 82,440 33.41
2025-02-04 BUY 2,055 29.450 27.350 27.560 USD 56,636 33.48
2025-02-03 SELL -11,919 27.610 25.710 25.900 USD -308,702 33.58 Profit of 91,489 on sale
2025-01-31 BUY 1,096 30.760 28.340 28.582 USD 31,326 33.65
2025-01-30 BUY 137 28.810 27.810 27.910 USD 3,824 33.73
2025-01-29 BUY 2,329 28.505 27.610 27.700 USD 64,512 33.83
2025-01-28 BUY 822 29.700 27.220 27.468 USD 22,579 33.92
2025-01-27 BUY 822 31.950 28.420 28.773 USD 23,651 34.00
2025-01-24 BUY 822 34.700 33.060 33.224 USD 27,310 34.01
2025-01-23 BUY 2,329 33.850 32.790 32.896 USD 76,615 34.02
2025-01-22 BUY 1,370 34.980 32.700 32.928 USD 45,111 34.02
2025-01-21 BUY 8,083 33.490 31.110 31.348 USD 253,386 34.05
2025-01-17 BUY 1,644 31.830 30.765 30.871 USD 50,753 34.17
2025-01-15 BUY 822 31.710 30.480 30.603 USD 25,156 34.28
2025-01-13 BUY 2,329 31.240 29.010 29.233 USD 68,084 34.42
2025-01-10 BUY 1,779 34.075 31.710 31.946 USD 56,833 34.46
2024-12-31 BUY 411 31.390 29.950 30.094 USD 12,369 34.72
2024-12-31 BUY 411 31.390 29.950 30.094 USD 12,369 34.72
2024-12-30 BUY 544 31.490 30.120 30.257 USD 16,460 34.81
2024-12-27 BUY 2,640 33.550 31.635 31.827 USD 84,022 34.87
2024-12-23 BUY 822 32.590 31.580 31.681 USD 26,042 34.97
2024-12-20 BUY 47,810 33.470 30.510 30.806 USD 1,472,835 35.06
2024-12-19 BUY 1,320 33.470 30.820 31.085 USD 41,032 35.16
2024-12-17 BUY 1,002 35.210 33.345 33.532 USD 33,599 35.27
2024-12-16 BUY 327 35.380 31.250 31.663 USD 10,354 35.32
2024-12-13 BUY 545 37.550 35.550 35.750 USD 19,484 35.29
2024-12-11 BUY 327 38.290* 35.20
2024-12-10 BUY 218 43.345 39.770 40.128 USD 8,748 35.04
2024-12-09 BUY 218 48.000 44.090 44.481 USD 9,697 34.76
2024-12-05 SELL -654 42.830 40.920 41.111 USD -26,887 34.24 Loss of -4,495 on sale
2024-12-04 BUY 112 42.500 39.520 39.818 USD 4,460 33.98
2024-12-02 BUY 436 44.150 35.320 36.203 USD 15,785 33.45
2024-11-29 BUY 1,944 33.490 31.110 31.348 USD 60,941 33.48
2024-11-27 BUY 432 37.140 34.430 34.701 USD 14,991 33.35
2024-11-26 BUY 1,080 37.670 34.030 34.394 USD 37,146 33.30
2024-11-25 BUY 13,392 39.230 35.550 35.918 USD 481,014 33.07
2024-11-22 BUY 324 34.370 30.500 30.887 USD 10,007 33.07
2024-11-21 BUY 324 30.500 26.510 26.909 USD 8,719 33.23
2024-11-18 BUY 6,429 23.880 20.000 20.388 USD 131,074 34.65
2024-11-12 BUY 1,284 23.055 21.580 21.727 USD 27,898 35.46
2024-11-11 BUY 321 23.656 21.300 21.536 USD 6,913 36.28
2024-11-08 BUY 1,292 26.250 23.760 24.009 USD 31,020 37.12
2024-11-07 BUY 2,188 25.780 22.110 22.477 USD 49,180 38.01
2024-11-06 BUY 963 23.000 20.200 20.480 USD 19,722 39.29
2024-11-05 BUY 214 28.000 25.100 25.390 USD 5,433 40.34
2024-11-04 BUY 1,120 27.970 23.900 24.307 USD 27,224 41.77
2024-11-01 BUY 535 28.750 25.710 26.014 USD 13,917 43.52
2024-10-31 BUY 321 30.890 27.220 27.587 USD 8,855 45.32
2024-10-29 BUY 2,033 49.700 46.750 47.045 USD 95,642 46.73
2024-10-25 BUY 428 48.400 46.460 46.654 USD 19,968 46.34
2024-10-24 BUY 321 47.240 45.630 45.791 USD 14,699 46.38
2024-10-22 BUY 642 48.180 44.810 45.147 USD 28,984 47.80
2024-10-21 BUY 535 48.880 46.930 47.125 USD 25,212 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	248	34.150	32.905	33.029	USD 8,191	39.99
2025-12-05	BUY	248	34.790	33.450	33.584	USD 8,329	40.07
2025-12-04	BUY	124	34.410	33.080	33.213	USD 4,118	40.10
2025-12-03	BUY	496	33.705	32.670	32.773	USD 16,256	40.13
2025-12-01	BUY	1,984	33.950	32.570	32.708	USD 64,893	40.19
2025-11-27	BUY	2,232			32.830*		40.22
2025-11-21	BUY	248	32.570	31.030	31.184	USD 7,734	40.25
2025-11-11	SELL	-123	39.980	38.580	38.720	USD -4,763	40.38 Profit of 204 on sale
2025-11-07	BUY	861	40.080	38.135	38.329	USD 33,002	40.38
2025-11-05	SELL	-8,364	46.340	42.020	42.452	USD -355,069	40.37 Loss of -17,395 on sale
2025-10-29	SELL	-6,607	54.078	51.560	51.812	USD -342,321	40.13 Loss of -77,150 on sale
2025-10-24	SELL	-1,350	49.640	48.210	48.353	USD -65,277	39.99 Loss of -11,296 on sale
2025-10-23	SELL	-246	51.830	47.380	47.825	USD -11,765	39.95 Loss of -1,938 on sale
2025-10-22	BUY	369	54.530	50.030	50.480	USD 18,627	39.89
2025-10-20	SELL	-4,305	56.600	54.600	54.800	USD -235,914	39.74 Loss of -64,814 on sale
2025-10-16	SELL	-615	56.225	53.270	53.566	USD -32,943	39.68 Loss of -8,542 on sale
2025-10-15	SELL	-1,531	55.070	52.860	53.081	USD -81,267	39.61 Loss of -20,627 on sale
2025-10-03	BUY	492	53.510	50.800	51.071	USD 25,127	39.41
2025-10-02	SELL	-4,920	52.930	51.060	51.247	USD -252,135	39.34 Loss of -58,567 on sale
2025-10-01	SELL	-4,727	52.480	47.360	47.872	USD -226,291	39.28 Loss of -40,622 on sale
2025-09-30	SELL	-123	48.200	46.197	46.397	USD -5,707	39.24 Loss of -881 on sale
2025-09-29	SELL	-1,620	47.380	45.940	46.084	USD -74,656	39.20 Loss of -11,152 on sale
2025-09-26	SELL	-123	45.970	44.400	44.557	USD -5,481	39.17 Loss of -663 on sale
2025-09-25	BUY	1,599	47.160	44.200	44.496	USD 71,149	39.13
2025-09-24	BUY	5,712	48.150	46.170	46.368	USD 264,854	39.09
2025-09-18	BUY	240			45.940*		39.06
2025-08-18	BUY	220	46.640	45.181	45.327	USD 9,972	38.93
2025-08-12	SELL	-120	46.600	44.800	44.980	USD -5,398	38.78 Loss of -744 on sale
2025-07-29	BUY	127	61.480	58.150	58.483	USD 7,427	38.45
2025-07-23	SELL	-357	52.150	50.590	50.746	USD -18,116	38.18 Loss of -4,486 on sale
2025-07-22	SELL	-714	51.860	48.850	49.151	USD -35,094	38.12 Loss of -7,879 on sale
2025-07-21	SELL	-238	53.980	51.400	51.658	USD -12,295	38.04 Loss of -3,241 on sale
2025-07-15	SELL	-238	54.200	51.530	51.797	USD -12,328	37.87 Loss of -3,314 on sale
2025-07-14	SELL	-595	50.660	48.780	48.968	USD -29,136	37.80 Loss of -6,643 on sale
2025-07-11	SELL	-357	50.260	49.080	49.198	USD -17,564	37.74 Loss of -4,091 on sale
2025-07-10	SELL	-1,428	51.700	49.680	49.882	USD -71,231	37.67 Loss of -17,443 on sale
2025-07-09	SELL	-476	50.200	48.370	48.553	USD -23,111	37.60 Loss of -5,216 on sale
2025-07-08	SELL	-1,547	49.255	47.360	47.550	USD -73,559	37.53 Loss of -15,501 on sale
2025-07-03	SELL	-2,040	49.630	48.420	48.541	USD -99,024	37.34 Loss of -22,844 on sale
2025-07-02	SELL	-367	48.880	47.070	47.251	USD -17,341	37.28 Loss of -3,661 on sale
2025-06-27	SELL	-5,880	49.970	46.860	47.171	USD -277,365	37.14 Loss of -58,961 on sale
2025-06-25	BUY	120	46.930	43.120	43.501	USD 5,220	37.01
2025-06-24	SELL	-4,440	43.150	41.060	41.269	USD -183,234	36.98 Loss of -19,055 on sale
2025-06-23	SELL	-120	43.600	40.780	41.062	USD -4,927	36.95 Loss of -493 on sale
2025-06-20	BUY	10,280	46.180	44.140	44.344	USD 455,856	36.90
2025-06-18	SELL	-684	45.670	42.790	43.078	USD -29,465	36.81 Loss of -4,289 on sale
2025-06-17	SELL	-1,265	44.220	42.910	43.041	USD -54,447	36.77 Loss of -7,936 on sale
2025-06-11	SELL	-345	44.550	42.780	42.957	USD -14,820	36.68 Loss of -2,164 on sale
2025-06-10	SELL	-805	43.650	42.340	42.471	USD -34,189	36.64 Loss of -4,690 on sale
2025-06-06	SELL	-230	42.420	41.390	41.493	USD -9,543	36.57 Loss of -1,132 on sale
2025-06-05	SELL	-1,955	44.180	40.340	40.724	USD -79,615	36.54 Loss of -8,174 on sale
2025-06-02	SELL	-9,315			41.200*		36.42 Profit of 339,226 on sale
2025-05-30	SELL	-2,070			40.020*		36.39 Profit of 75,333 on sale
2025-05-29	SELL	-230			41.150*		36.36 Profit of 8,363 on sale
2025-05-27	SELL	-230	43.090	40.810	41.038	USD -9,439	36.29 Loss of -1,093 on sale
2025-05-23	SELL	-342			40.090*		36.23 Profit of 12,392 on sale
2025-05-16	SELL	-1,710	47.800	45.030	45.307	USD -77,475	35.98 Loss of -15,952 on sale
2025-05-15	SELL	-342			43.960*		35.92 Profit of 12,285 on sale
2025-05-13	SELL	-115			38.890*		35.83 Profit of 4,121 on sale
2025-05-12	SELL	-805			33.520*		35.85 Profit of 28,859 on sale
2025-05-09	SELL	-690			31.990*		35.88 Profit of 24,756 on sale
2025-05-08	SELL	-3,335			32.110*		35.91 Profit of 119,748 on sale
2025-05-07	SELL	-230			32.480*		35.93 Profit of 8,264 on sale
2025-05-06	BUY	64			32.940*		35.96
2025-05-01	BUY	4,370	33.780	31.150	31.413	USD 137,275	36.03
2025-04-30	BUY	2,394	32.000	28.785	29.106	USD 69,681	36.06
2025-04-29	SELL	-456	37.290	35.940	36.075	USD -16,450	36.06 Loss of -7 on sale
2025-04-28	SELL	-570	37.820	36.060	36.236	USD -20,655	36.05 Loss of -105 on sale
2025-04-25	BUY	230	36.740	35.300	35.444	USD 8,152	36.05
2025-04-24	SELL	-115	36.470	33.510	33.806	USD -3,888	36.05 Profit of 258 on sale
2025-04-22	SELL	-15,410	31.050	29.570	29.718	USD -457,954	36.12 Profit of 98,668 on sale
2025-04-17	SELL	-7,015	32.150	30.440	30.611	USD -214,736	36.26 Profit of 39,593 on sale
2025-04-17	SELL	-7,015	32.150	30.440	30.611	USD -214,736	36.26 Profit of 39,593 on sale
2025-04-16	BUY	230	33.650	30.920	31.193	USD 7,174	36.29
2025-04-15	BUY	230	34.590	33.070	33.222	USD 7,641	36.32
2025-04-10	SELL	-7,245	35.480	32.500	32.798	USD -237,621	36.40 Profit of 26,070 on sale
2025-04-09	BUY	575	37.390	31.405	32.004	USD 18,402	36.39
2025-04-08	BUY	115	35.490	30.920	31.377	USD 3,608	36.44
2025-04-07	BUY	2,052	34.146	27.610	28.264	USD 57,997	36.47
2025-04-04	BUY	1,254	31.190	27.650	28.004	USD 35,117	36.53
2025-04-02	BUY	798			35.090*		36.54
2025-04-01	BUY	8,850			35.050*		36.56
2025-03-31	BUY	336			34.240*		36.58
2025-03-25	BUY	115			40.640*		36.57
2025-03-21	SELL	-45,102			42.150*		36.47 Profit of 1,644,703 on sale
2025-03-20	BUY	268			39.100*		36.44
2025-03-18	BUY	670			37.900*		36.39
2025-03-17	BUY	79			41.940*		36.33
2025-03-14	SELL	-55			42.170*		36.27 Profit of 1,995 on sale
2025-03-13	SELL	-8,755			39.080*		36.24 Profit of 317,261 on sale
2025-03-12	BUY	1,596			42.470*		36.17
2025-03-11	BUY	1,596			40.840*		36.12
2025-03-07	BUY	532			38.240*		36.09
2025-03-06	BUY	1,862			37.050*		36.08
2025-03-05	BUY	10,108			38.900*		36.04
2025-03-04	BUY	532			39.140*		36.01
2025-03-03	BUY	665	42.379	38.700	39.068	USD 25,980	36.01
2025-02-28	BUY	1,350	43.490	38.880	39.341	USD 53,110	35.94
2025-02-27	BUY	1,233	50.000	42.550	43.295	USD 53,383	35.86
2025-02-26	SELL	-710	56.190	50.050	50.664	USD -35,971	35.68 Loss of -10,641 on sale
2025-02-25	SELL	-137	50.670	44.000	44.667	USD -6,119	35.56 Loss of -1,248 on sale
2025-02-24	BUY	137	56.250	50.260	50.859	USD 6,968	35.36
2025-02-20	SELL	-1,768	62.470	54.300	55.117	USD -97,447	34.79 Loss of -35,931 on sale
2025-02-19	BUY	544	66.440	55.610	56.693	USD 30,841	34.47
2025-02-18	BUY	556	56.230	50.990	51.514	USD 28,642	34.19
2025-02-13	BUY	15,618	43.290	37.510	38.088	USD 594,858	33.71
2025-02-12	BUY	4,658	43.620	38.860	39.336	USD 183,227	33.63
2025-02-11	BUY	3,836	42.390	38.425	38.821	USD 148,919	33.56
2025-02-07	BUY	411	36.960	34.330	34.593	USD 14,218	33.39
2025-02-06	BUY	5,480	34.450	31.850	32.110	USD 175,963	33.38
2025-02-05	BUY	2,740	33.125	29.750	30.088	USD 82,440	33.41
2025-02-04	BUY	2,055	29.450	27.350	27.560	USD 56,636	33.48
2025-02-03	SELL	-11,919	27.610	25.710	25.900	USD -308,702	33.58 Profit of 91,489 on sale
2025-01-31	BUY	1,096	30.760	28.340	28.582	USD 31,326	33.65
2025-01-30	BUY	137	28.810	27.810	27.910	USD 3,824	33.73
2025-01-29	BUY	2,329	28.505	27.610	27.700	USD 64,512	33.83
2025-01-28	BUY	822	29.700	27.220	27.468	USD 22,579	33.92
2025-01-27	BUY	822	31.950	28.420	28.773	USD 23,651	34.00
2025-01-24	BUY	822	34.700	33.060	33.224	USD 27,310	34.01
2025-01-23	BUY	2,329	33.850	32.790	32.896	USD 76,615	34.02
2025-01-22	BUY	1,370	34.980	32.700	32.928	USD 45,111	34.02
2025-01-21	BUY	8,083	33.490	31.110	31.348	USD 253,386	34.05
2025-01-17	BUY	1,644	31.830	30.765	30.871	USD 50,753	34.17
2025-01-15	BUY	822	31.710	30.480	30.603	USD 25,156	34.28
2025-01-13	BUY	2,329	31.240	29.010	29.233	USD 68,084	34.42
2025-01-10	BUY	1,779	34.075	31.710	31.946	USD 56,833	34.46
2024-12-31	BUY	411	31.390	29.950	30.094	USD 12,369	34.72
2024-12-31	BUY	411	31.390	29.950	30.094	USD 12,369	34.72
2024-12-30	BUY	544	31.490	30.120	30.257	USD 16,460	34.81
2024-12-27	BUY	2,640	33.550	31.635	31.827	USD 84,022	34.87
2024-12-23	BUY	822	32.590	31.580	31.681	USD 26,042	34.97
2024-12-20	BUY	47,810	33.470	30.510	30.806	USD 1,472,835	35.06
2024-12-19	BUY	1,320	33.470	30.820	31.085	USD 41,032	35.16
2024-12-17	BUY	1,002	35.210	33.345	33.532	USD 33,599	35.27
2024-12-16	BUY	327	35.380	31.250	31.663	USD 10,354	35.32
2024-12-13	BUY	545	37.550	35.550	35.750	USD 19,484	35.29
2024-12-11	BUY	327			38.290*		35.20
2024-12-10	BUY	218	43.345	39.770	40.128	USD 8,748	35.04
2024-12-09	BUY	218	48.000	44.090	44.481	USD 9,697	34.76
2024-12-05	SELL	-654	42.830	40.920	41.111	USD -26,887	34.24 Loss of -4,495 on sale
2024-12-04	BUY	112	42.500	39.520	39.818	USD 4,460	33.98
2024-12-02	BUY	436	44.150	35.320	36.203	USD 15,785	33.45
2024-11-29	BUY	1,944	33.490	31.110	31.348	USD 60,941	33.48
2024-11-27	BUY	432	37.140	34.430	34.701	USD 14,991	33.35
2024-11-26	BUY	1,080	37.670	34.030	34.394	USD 37,146	33.30
2024-11-25	BUY	13,392	39.230	35.550	35.918	USD 481,014	33.07
2024-11-22	BUY	324	34.370	30.500	30.887	USD 10,007	33.07
2024-11-21	BUY	324	30.500	26.510	26.909	USD 8,719	33.23
2024-11-18	BUY	6,429	23.880	20.000	20.388	USD 131,074	34.65
2024-11-12	BUY	1,284	23.055	21.580	21.727	USD 27,898	35.46
2024-11-11	BUY	321	23.656	21.300	21.536	USD 6,913	36.28
2024-11-08	BUY	1,292	26.250	23.760	24.009	USD 31,020	37.12
2024-11-07	BUY	2,188	25.780	22.110	22.477	USD 49,180	38.01
2024-11-06	BUY	963	23.000	20.200	20.480	USD 19,722	39.29
2024-11-05	BUY	214	28.000	25.100	25.390	USD 5,433	40.34
2024-11-04	BUY	1,120	27.970	23.900	24.307	USD 27,224	41.77
2024-11-01	BUY	535	28.750	25.710	26.014	USD 13,917	43.52
2024-10-31	BUY	321	30.890	27.220	27.587	USD 8,855	45.32
2024-10-29	BUY	2,033	49.700	46.750	47.045	USD 95,642	46.73
2024-10-25	BUY	428	48.400	46.460	46.654	USD 19,968	46.34
2024-10-24	BUY	321	47.240	45.630	45.791	USD 14,699	46.38
2024-10-22	BUY	642	48.180	44.810	45.147	USD 28,984	47.80
2024-10-21	BUY	535	48.880	46.930	47.125	USD 25,212	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,592,829	46,203	10,376,660	44.3%
2025-09-18	5,269,919	174,331	12,149,341	43.4%
2025-09-17	4,447,582	45,367	10,318,125	43.1%
2025-09-16	3,407,019	10,413	8,345,649	40.8%
2025-09-15	4,434,315	39,018	10,472,861	42.3%
2025-09-12	10,461,649	42,184	17,856,097	58.6%
2025-09-11	4,700,935	8,857	10,947,789	42.9%
2025-09-10	9,420,845	34,321	21,116,065	44.6%
2025-09-09	7,522,405	32,129	16,513,066	45.6%
2025-09-08	3,901,241	17,025	9,315,996	41.9%
2025-09-05	6,085,581	24,468	10,224,646	59.5%
2025-09-04	5,216,541	15,608	11,293,048	46.2%
2025-09-03	5,128,842	12,589	8,687,621	59.0%
2025-09-02	6,536,628	39,893	12,448,562	52.5%
2025-08-29	10,118,497	86,184	17,077,587	59.3%
2025-08-28	6,105,449	49,121	10,215,657	59.8%
2025-08-27	5,437,182	43,172	9,596,617	56.7%
2025-08-26	3,712,704	14,230	9,046,842	41.0%
2025-08-25	4,264,345	27,496	9,148,289	46.6%
2025-08-22	4,398,204	33,288	10,606,122	41.5%
2025-08-21	3,267,875	11,113	7,969,201	41.0%
2025-08-20	5,343,949	24,166	13,666,238	39.1%
2025-08-19	5,864,250	25,018	12,678,527	46.3%
2025-08-18	4,895,118	31,546	10,740,547	45.6%
2025-08-15	5,877,466	53,216	11,625,038	50.6%
2025-08-14	4,929,522	12,307	10,602,215	46.5%
2025-08-13	6,433,314	16,525	13,945,580	46.1%
2025-08-12	5,944,471	38,506	14,400,895	41.3%
2025-08-11	5,497,651	41,891	15,921,888	34.5%
2025-08-08	9,957,937	79,072	22,669,229	43.9%
2025-08-07	5,953,473	176,936	22,220,028	26.8%
2025-08-06	20,287,569	2,092,591	52,672,926	38.5%
2025-08-05	8,467,582	43,637	18,222,099	46.5%
2025-08-04	10,091,761	33,595	17,138,526	58.9%
2025-08-01	7,018,231	27,792	19,985,873	35.1%
2025-07-31	12,435,733	24,117	23,262,320	53.5%
2025-07-30	10,655,457	36,227	27,433,107	38.8%
2025-07-29	11,563,448	171,564	28,662,382	40.3%
2025-07-28	17,831,679	64,103	35,650,634	50.0%
2025-07-25	8,625,849	20,008	16,797,465	51.4%
2025-07-24	7,647,156	41,404	14,990,059	51.0%
2025-07-23	5,518,785	11,639	12,050,625	45.8%
2025-07-22	7,124,655	30,609	15,873,552	44.9%
2025-07-21	8,735,158	33,442	18,258,688	47.8%
2025-07-18	7,979,528	34,050	15,789,466	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.