ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2026-02-09 (Monday)111,481SO holding increased by 792USD 9,964,172SO holding decreased by -6693USD 9,964,172792USD -6,693 USD 89.38 USD 90.08
2026-02-06 (Friday)110,689SO holding increased by 2904USD 9,970,865SO holding increased by 465306USD 9,970,8652,904USD 465,306 USD 90.08 USD 88.19
2026-02-02 (Monday)107,785SO holding increased by 330USD 9,505,559SO holding decreased by -91247USD 9,505,559330USD -91,247 USD 88.19 USD 89.31
2026-01-30 (Friday)107,455SO holding increased by 462USD 9,596,806SO holding increased by 59450USD 9,596,806462USD 59,450 USD 89.31 USD 89.14
2026-01-29 (Thursday)106,993SO holding increased by 264USD 9,537,356SO holding increased by 109983USD 9,537,356264USD 109,983 USD 89.14 USD 88.33
2026-01-28 (Wednesday)106,729SO holding increased by 72USD 9,427,373SO holding decreased by -48035USD 9,427,37372USD -48,035 USD 88.33 USD 88.84
2026-01-27 (Tuesday)106,657USD 9,475,408SO holding increased by 72527USD 9,475,4080USD 72,527 USD 88.84 USD 88.16
2026-01-26 (Monday)106,657USD 9,402,881SO holding increased by 66127USD 9,402,8810USD 66,127 USD 88.16 USD 87.54
2026-01-23 (Friday)106,657SO holding increased by 1022USD 9,336,754SO holding increased by 92635USD 9,336,7541,022USD 92,635 USD 87.54 USD 87.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE0003WV2ME7

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY792 89.380* -
2026-02-06BUY2,904 90.080* -
2026-02-02BUY33089.97087.840 88.053USD 29,057 -
2026-01-30BUY46289.50088.140 88.276USD 40,784 -
2026-01-29BUY26489.45588.420 88.523USD 23,370 -
2026-01-28BUY7289.24088.150 88.259USD 6,355 -
2026-01-23BUY1,02287.85086.885 86.982USD 88,895 -
2026-01-22BUY1,45289.45087.390 87.596USD 127,189 -
2026-01-21BUY6689.52588.130 88.269USD 5,826 -
2026-01-20BUY1,78889.18087.540 87.704USD 156,815 -
2026-01-16SELL-72689.40088.180 88.302USD -64,107 -
2026-01-15BUY1,58489.11087.940 88.057USD 139,482 -
2026-01-13BUY330 87.550* -
2026-01-09SELL-858 87.010* -
2026-01-08BUY1,84887.86086.140 86.312USD 159,505 -
2026-01-06BUY6687.37586.714 86.780USD 5,727 -
2026-01-05BUY19886.97085.220 85.395USD 16,908 -
2025-12-30BUY6687.82387.175 87.240USD 5,758 -
2025-12-22BUY66085.80584.841 84.937USD 56,059 -
2025-12-19BUY13,17886.92085.230 85.399USD 1,125,388 -
2025-12-18SELL-17487.46086.710 86.785USD -15,101 -
2025-12-17BUY1,16087.58085.600 85.798USD 99,526 -
2025-12-15BUY81286.11084.510 84.670USD 68,752 -
2025-12-12BUY45685.15084.260 84.349USD 38,463 -
2025-12-11BUY11485.47084.260 84.381USD 9,619 -
2025-12-05BUY11488.09086.150 86.344USD 9,843 -
2025-12-04BUY5888.62086.960 87.126USD 5,053 -
2025-12-03BUY23290.34087.070 87.397USD 20,276 -
2025-12-01BUY91290.75088.990 89.166USD 81,319 -
2025-11-27BUY1,026 90.240* -
2025-11-21BUY11490.06088.500 88.656USD 10,107 -
2025-11-11SELL-5791.45090.550 90.640USD -5,166 -
2025-11-07BUY39991.91090.860 90.965USD 36,295 -
2025-11-05SELL-3,87692.23090.500 90.673USD -351,449 -
2025-10-29SELL-3,11493.51094.380 94.293USD -293,628 -
2025-10-24SELL-63095.88096.610 96.537USD -60,818 -
2025-10-23SELL-11496.15098.000 97.815USD -11,151 -
2025-10-22BUY17497.48098.110 98.047USD 17,060 -
2025-10-20SELL-1,99597.69098.410 98.338USD -196,184 -
2025-10-16SELL-28598.430100.840 100.599USD -28,671 -
2025-10-15SELL-70999.720100.240 100.188USD -71,033 -
2025-10-03BUY22894.54094.850 94.819USD 21,619 -
2025-10-02SELL-2,28093.89094.530 94.466USD -215,382 -
2025-10-01SELL-2,19094.80095.380 95.322USD -208,755 -
2025-09-30SELL-5794.77095.030 95.004USD -5,415 -
2025-09-29SELL-75693.91094.530 94.468USD -71,418 -
2025-09-26SELL-5794.53094.670 94.656USD -5,395 -
2025-09-25BUY74193.69095.060 94.923USD 70,338 -
2025-09-24SELL-50894.41094.440 94.437USD -47,974 -
2025-09-18BUY11691.45091.880 91.837USD 10,653 -
2025-08-18BUY10692.85093.640 93.561USD 9,917 -
2025-08-12SELL-5793.96094.680 94.608USD -5,393 -
2025-07-29BUY6195.20095.240 95.236USD 5,809 -
2025-07-23SELL-17195.13095.940 95.859USD -16,392 -
2025-07-22SELL-34295.85096.440 96.381USD -32,962 -
2025-07-21SELL-11694.79095.290 95.240USD -11,048 -
2025-07-15SELL-11692.47093.000 92.947USD -10,782 -
2025-07-14SELL-28592.68093.290 93.229USD -26,570 -
2025-07-11SELL-17192.66093.020 92.984USD -15,900 -
2025-07-10SELL-68493.26093.680 93.638USD -64,048 -
2025-07-09SELL-22891.96091.980 91.978USD -20,971 -
2025-07-08SELL-74191.26091.570 91.539USD -67,830 -
2025-07-03SELL-98691.51091.970 91.924USD -90,637 -
2025-07-02SELL-17591.15092.200 92.095USD -16,117 -
2025-06-27SELL-2,84290.90091.300 91.260USD -259,361 -
2025-06-25BUY5890.40090.690 90.661USD 5,258 -
2025-06-24SELL-2,14690.89091.290 91.250USD -195,823 -
2025-06-23SELL-5890.67090.740 90.733USD -5,263 -
2025-06-20BUY5,60289.30089.960 89.894USD 503,586 -
2025-06-18SELL-33088.63088.960 88.927USD -29,346 -
2025-06-17SELL-60588.42089.180 89.104USD -53,908 -
2025-06-11SELL-16589.55089.650 89.640USD -14,791 -
2025-06-10SELL-38589.30089.530 89.507USD -34,460 -
2025-06-06SELL-11088.26088.680 88.638USD -9,750 -
2025-06-05SELL-93588.38089.310 89.217USD -83,418 -
2025-06-02SELL-4,45589.94090.020 90.012USD -401,003 -
2025-05-30SELL-99090.00090.070 90.063USD -89,162 -
2025-05-29SELL-11088.75088.800 88.795USD -9,767 -
2025-05-27SELL-11089.92090.270 90.235USD -9,926 -
2025-05-23SELL-16589.64089.750 89.739USD -14,807 -
2025-05-16SELL-82588.71088.740 88.737USD -73,208 -
2025-05-15SELL-16587.38087.400 87.398USD -14,421 -
2025-05-13SELL-5585.57088.260 87.991USD -4,840 -
2025-05-12SELL-38587.78089.720 89.526USD -34,468 -
2025-05-09SELL-33090.35090.840 90.791USD -29,961 -
2025-05-08SELL-1,56690.31092.050 91.876USD -143,878 -
2025-05-07SELL-10892.11092.560 92.515USD -9,992 -
2025-05-06BUY4091.22091.840 91.778USD 3,671 -
2025-05-01BUY2,05291.46092.440 92.342USD 189,486 -
2025-04-30BUY1,13491.89092.230 92.196USD 104,550 -
2025-04-29SELL-21691.45091.600 91.585USD -19,782 -
2025-04-28SELL-27090.75091.050 91.020USD -24,575 -
2025-04-25BUY11090.43091.340 91.249USD 10,037 -
2025-04-24SELL-5591.05091.440 91.401USD -5,027 -
2025-04-22SELL-7,37091.86092.220 92.184USD -679,396 -
2025-04-17SELL-3,35591.81093.040 92.917USD -311,737 -
2025-04-16BUY11090.47091.900 91.757USD 10,093 -
2025-04-15BUY11091.02091.700 91.632USD 10,080 -
2025-04-10SELL-3,46588.89089.700 89.619USD -310,530 -
2025-04-09BUY27587.80089.400 89.240USD 24,541 -
2025-04-08BUY5586.86088.690 88.507USD 4,868 -
2025-04-07BUY99087.22089.430 89.209USD 88,317 -
2025-04-04BUY60588.94093.650 93.179USD 56,373 -
2025-04-02BUY38591.30092.050 91.975USD 35,410 -
2025-04-01BUY4,34591.82092.170 92.135USD 400,327 -
2025-03-31BUY16591.95092.690 92.616USD 15,282 -
2025-03-25BUY5587.73088.920 88.801USD 4,884 -
2025-03-21SELL-16,06689.36090.670 90.539USD -1,454,600 -
2025-03-20BUY12489.97090.060 90.051USD 11,166 -
2025-03-18BUY31090.23090.470 90.446USD 28,038 -
2025-03-17BUY4290.54091.410 91.323USD 3,836 -
2025-03-14SELL-2090.38090.540 90.524USD -1,810 -
2025-03-13SELL-4,04589.63090.000 89.963USD -363,900 -
2025-03-12BUY73288.68089.610 89.517USD 65,526 -
2025-03-11BUY73290.10092.680 92.422USD 67,653 -
2025-03-07BUY24491.40091.770 91.733USD 22,383 -
2025-03-06BUY85488.72089.160 89.116USD 76,105 -
2025-03-05BUY4,63688.65090.190 90.036USD 417,407 -
2025-03-04BUY24489.89092.330 92.086USD 22,469 -
2025-03-03BUY30590.85090.850 90.850USD 27,709 -
2025-02-28BUY61089.79089.800 89.799USD 54,777 -
2025-02-27BUY56788.29089.070 88.992USD 50,458 -
2025-02-26SELL-32588.75089.460 89.389USD -29,051 -
2025-02-25SELL-6389.85090.030 90.012USD -5,671 -
2025-02-24BUY6388.89089.630 89.556USD 5,642 -
2025-02-20SELL-81987.82089.000 88.882USD -72,794 -
2025-02-19BUY25286.48086.610 86.597USD 21,822 -
2025-02-18BUY25685.89085.900 85.899USD 21,990 -
2025-02-13BUY7,18286.78087.030 87.005USD 624,870 -
2025-02-12BUY2,14286.81086.870 86.864USD 186,063 -
2025-02-11BUY1,76986.45086.530 86.522USD 153,057 -
2025-02-07BUY18984.58084.660 84.652USD 15,999 -
2025-02-06BUY2,52083.79084.230 84.186USD 212,149 -
2025-02-05BUY1,26083.87084.190 84.158USD 106,039 -
2025-02-04BUY94583.20083.890 83.821USD 79,211 -
2025-02-03SELL-5,48183.97084.380 84.339USD -462,262 -
2025-01-31BUY50483.95084.740 84.661USD 42,669 -
2025-01-30BUY6384.93085.100 85.083USD 5,360 -
2025-01-29BUY1,07182.83084.450 84.288USD 90,272 -
2025-01-28BUY37883.54086.280 86.006USD 32,510 -
2025-01-27BUY37886.50086.650 86.635USD 32,748 -
2025-01-24BUY37883.48083.910 83.867USD 31,702 -
2025-01-23BUY1,07182.26082.900 82.836USD 88,717 -
2025-01-22BUY63082.52084.560 84.356USD 53,144 -
2025-01-21BUY3,71784.73085.470 85.396USD 317,417 -
2025-01-17BUY75683.90084.490 84.431USD 63,830 -
2025-01-15BUY37282.34083.210 83.123USD 30,922 -
2025-01-13BUY1,05481.87081.960 81.951USD 86,376 -
2025-01-10BUY80781.32082.930 82.769USD 66,795 -
2024-12-31BUY18682.32082.790 82.743USD 15,390 -
2024-12-30BUY24882.38082.960 82.902USD 20,560 -
2024-12-27BUY1,20683.14083.320 83.302USD 100,462 -
2024-12-23BUY37883.04083.100 83.094USD 31,410 -
2024-12-20BUY12,29582.86083.100 83.076USD 1,021,419 -
2024-12-19BUY67281.78082.790 82.689USD 55,567 -
2024-12-17BUY51283.28083.360 83.352USD 42,676 -
2024-12-16BUY16881.88083.340 83.194USD 13,977 -
2024-12-13BUY28083.20083.390 83.371USD 23,344 -
2024-12-11BUY16883.25084.360 84.249USD 14,154 -
2024-12-10BUY11284.39084.680 84.651USD 9,481 -
2024-12-09BUY11284.31085.200 85.111USD 9,532 -
2024-12-05SELL-33686.19086.650 86.604USD -29,099 -
2024-12-04BUY5885.85086.470 86.408USD 5,012 -
2024-12-02BUY22487.77089.390 89.228USD 19,987 -
2024-11-29BUY99089.13090.090 89.994USD 89,094 -
2024-11-27BUY22089.74090.240 90.190USD 19,842 -
2024-11-26BUY55089.33089.360 89.357USD 49,146 -
2024-11-25BUY6,82088.42088.440 88.438USD 603,147 -
2024-11-22BUY16587.60088.630 88.527USD 14,607 -
2024-11-21BUY16588.14088.410 88.383USD 14,583 -
2024-11-20BUY71587.97088.410 88.366USD 63,182 -
2024-11-19SELL-71588.29088.390 88.380USD -63,192 -
2024-11-18BUY3,30088.04088.170 88.157USD 290,918 -
2024-11-12BUY66087.71088.630 88.538USD 58,435 -
2024-11-11BUY16588.33089.130 89.050USD 14,693 -
2024-11-08BUY66388.64088.790 88.775USD 58,858 -
2024-11-07BUY1,11886.93087.730 87.650USD 97,993 -
2024-11-06BUY49587.42088.740 88.608USD 43,861 -
2024-11-05BUY11088.70088.780 88.772USD 9,765 -
2024-11-04BUY57088.12089.210 89.101USD 50,788 -
2024-11-01BUY27588.54091.000 90.754USD 24,957 -
2024-10-30BUY16589.36090.330 90.233USD 14,888 -
2024-10-29BUY1,04589.82091.030 90.909USD 95,000 -
2024-10-25BUY22091.88094.190 93.959USD 20,671 -
2024-10-24BUY16593.61094.450 94.366USD 15,570 -
2024-10-22BUY33093.08093.190 93.179USD 30,749 -
2024-10-21BUY27592.73093.730 93.630USD 25,748 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy