Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Wells Fargo & Company Issues Positive Forecast for Solventum (NYSE:SOLV) Stock Price
Solventum (NYSE:SOLV – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $79.00 to $82.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-09-17 03:06:58
Solventum Completes Sale Of Purification & Filtration Business; Raises Annual Earnings Outlook
(RTTNews) - Solventum Corporation (SOLV) Tuesday said that it has completed the sale of its Purification & Filtration business to Thermo Fisher Scientific Inc. (TMO) for $4 billion in cash. - 2025-09-02 10:10:37
Solventum (NYSE:SOLV) Rating Increased to Strong-Buy at Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report issued on Monday. Several other equities research analysts have also issued reports on SOLV. KeyCorp started coverage on Solventum in a report on Friday, June 6th. They set a […] - 2025-09-01 03:10:44
Solventum (NYSE:SOLV) Stock Rating Lowered by Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other brokerages have also recently commented on SOLV. Morgan Stanley upgraded shares of Solventum from an “equal weight” rating to […] - 2025-08-24 06:14:43
Solventum Corporation (NYSE:SOLV) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,479 shares of the company’s stock after selling 1,439 shares during the quarter. Maryland State Retirement […] - 2025-08-15 04:51:01
Solventum Announces Pricing Of Secondary Offering Of 8.80 Mln Common Stock
(RTTNews) - Solventum Corp. (SOLV) announced the pricing of the secondary offering of 8.80 million shares of its common stock, which is expected to result in gross proceeds of about $648 million to 3M Company. All of the shares of common stock are being sold by the Selling Shareh - 2025-08-14 00:33:56
Solventum Corporation (NYSE:SOLV) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,173,960 shares of the company’s stock after buying an additional 24,762 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:10:47
Blair William & Co. IL Sells 552 Shares of Solventum Corporation (NYSE:SOLV)
Blair William & Co. IL lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 4.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,010 shares of the company’s stock after selling 552 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $837,000 at […] - 2025-08-11 06:24:58
Federated Hermes Inc. Trims Position in Solventum Corporation (NYSE:SOLV)
Federated Hermes Inc. trimmed its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 67.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 764 shares of the company’s stock after selling 1,595 shares during the quarter. Federated Hermes Inc.’s holdings in Solventum were worth $58,000 as of its most recent filing with […] - 2025-08-11 05:04:58
Solventum (NYSE:SOLV) Price Target Raised to $94.00
Solventum (NYSE:SOLV – Free Report) had its price objective upped by Piper Sandler from $87.00 to $94.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other equities analysts also recently weighed in on the company. Morgan Stanley raised Solventum from […] - 2025-08-11 03:08:46
XTX Topco Ltd Grows Stock Position in Solventum Corporation (NYSE:SOLV)
XTX Topco Ltd lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,417 shares of the company’s stock after purchasing an additional 1,356 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Financial Analysis: Solventum (NYSE:SOLV) and BG Medicine (OTCMKTS:BGMD)
BG Medicine (OTCMKTS:BGMD – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation & Earnings This table compares BG Medicine and […] - 2025-08-05 02:41:00
Solventum Corporation (NYSE:SOLV) Receives $84.38 Average Target Price from Brokerages
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-08-01 02:50:51
Universal Beteiligungs und Servicegesellschaft mbH Buys 584 Shares of Solventum Corporation (NYSE:SOLV)
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The firm owned 53,143 shares of the company’s stock after purchasing an additional 584 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Solventum were worth $4,041,000 at the […] - 2025-07-29 05:22:58
7,059 Shares in Solventum Corporation (NYSE:SOLV) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in Solventum Corporation (NYSE:SOLV – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,059 shares of the company’s stock, valued at approximately $537,000. Several other institutional investors have also added to or reduced their stakes […] - 2025-07-28 06:02:51
New York State Common Retirement Fund Reduces Holdings in Solventum Corporation (NYSE:SOLV)
New York State Common Retirement Fund lowered its position in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 24.1% during the first quarter, Holdings Channel reports. The fund owned 67,549 shares of the company’s stock after selling 21,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Solventum were worth $5,136,000 […] - 2025-07-22 07:09:10
Solventum Corporation (NYSE:SOLV) Shares Sold by Cwm LLC
Cwm LLC cut its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,875 shares of the company’s stock after selling 2,420 shares during the period. Cwm LLC’s holdings in Solventum […] - 2025-07-21 05:18:49
Cerity Partners LLC Buys 1,294 Shares of Solventum Corporation (NYSE:SOLV)
Cerity Partners LLC grew its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 47,466 shares of the company’s stock after buying an additional 1,294 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:04
Solventum Corporation (NYSE:SOLV) Shares Sold by Arizona State Retirement System
Arizona State Retirement System trimmed its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,466 shares of the company’s stock after selling 173 shares during the period. Arizona […] - 2025-07-17 05:51:11
Morgan Stanley Upgrades Solventum (NYSE:SOLV) to Overweight
Solventum (NYSE:SOLV – Get Free Report) was upgraded by research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $103.00 target price on the stock, up from their prior target price of $80.00. Morgan Stanley’s price target […] - 2025-07-17 05:00:52
Solventum Corporation (NYSE:SOLV) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 50.6% in the 1st quarter, Holdings Channel reports. The firm owned 4,256 shares of the company’s stock after selling 4,355 shares during the period. Stratos Wealth Partners LTD.’s holdings in Solventum were worth $324,000 at the end of […] - 2025-07-16 04:58:53
Solventum Corporation (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 11.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,478 shares of the company’s stock after selling 1,002 shares during the period. D.A. Davidson & CO.’s holdings in Solventum were worth […] - 2025-07-11 05:26:54
Solventum Corporation (NYSE:SOLV) Receives $81.50 Average Price Target from Analysts
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have been assigned an average rating of “Hold” from the eleven research firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, seven have given a hold rating and three have assigned a buy rating to […] - 2025-07-07 02:06:56
Solventum Corporation (NYSE:SOLV) Position Lessened by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The firm owned 18,893 shares of the company’s stock after selling 895 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Solventum were worth $1,437,000 as of its most recent […] - 2025-07-04 04:32:51
Sumitomo Mitsui Trust Group Inc. Sells 586 Shares of Solventum Corporation (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 319,689 shares of the company’s stock after selling 586 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Solventum were worth $24,309,000 at the end of […] - 2025-07-03 05:35:09
Robeco Institutional Asset Management B.V. Purchases 2,544 Shares of Solventum Corporation (NYSE:SOLV)
Robeco Institutional Asset Management B.V. lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 31,238 shares of the company’s stock after purchasing an additional 2,544 shares during the quarter. Robeco Institutional Asset Management […] - 2025-07-02 06:14:53
Mirae Asset Global Investments Co. Ltd. Decreases Position in Solventum Corporation (NYSE:SOLV)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 56,617 shares of the company’s stock after selling 3,174 shares […] - 2025-07-02 05:35:01
Perigon Wealth Management LLC Acquires 159 Shares of Solventum Corporation (NYSE:SOLV)
Perigon Wealth Management LLC raised its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,352 shares of the company’s stock after acquiring an additional 159 shares during the quarter. Perigon Wealth […] - 2025-07-01 05:09:18
Solventum Corporation (NYSE:SOLV) Shares Purchased by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 137.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,344 shares of the company’s stock after purchasing an additional 10,027 shares during the quarter. […] - 2025-06-30 06:10:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2025-09-18 (Thursday)117,619SOLV holding increased by 140USD 8,747,325SOLV holding increased by 45655USD 8,747,325140USD 45,655 USD 74.37 USD 74.07
2025-09-17 (Wednesday)117,479USD 8,701,670SOLV holding decreased by -7048USD 8,701,6700USD -7,048 USD 74.07 USD 74.13
2025-09-16 (Tuesday)117,479USD 8,708,718SOLV holding increased by 108080USD 8,708,7180USD 108,080 USD 74.13 USD 73.21
2025-09-15 (Monday)117,479USD 8,600,638USD 8,600,638
2025-09-12 (Friday)117,479USD 8,621,784USD 8,621,784
2025-09-10 (Wednesday)117,479USD 8,366,854USD 8,366,854
2025-09-09 (Tuesday)117,548USD 8,569,249USD 8,569,249
2025-09-08 (Monday)117,548USD 8,769,081USD 8,769,081
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE0003WV2ME7

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY140 74.370* 72.31
2025-08-18BUY128 70.760* 72.30
2025-08-12SELL-70 72.090* 72.29 Profit of 5,060 on sale
2025-07-29BUY74 73.550* 72.28
2025-07-23SELL-210 74.400* 72.25 Profit of 15,173 on sale
2025-07-22SELL-420 72.920* 72.25 Profit of 30,345 on sale
2025-07-21SELL-140 72.340* 72.25 Profit of 10,115 on sale
2025-07-15SELL-140 73.680* 72.24 Profit of 10,113 on sale
2025-07-14SELL-350 74.070* 72.23 Profit of 25,279 on sale
2025-07-11SELL-207 73.800* 72.22 Profit of 14,949 on sale
2025-07-10SELL-840 75.880* 72.20 Profit of 60,645 on sale
2025-07-09SELL-280 74.190* 72.19 Profit of 20,212 on sale
2025-07-08SELL-897 75.080* 72.17 Profit of 64,735 on sale
2025-07-03SELL-1,190 78.500* 72.07 Profit of 85,763 on sale
2025-07-02SELL-212 78.250* 72.03 Profit of 15,271 on sale
2025-06-30BUY3,797 75.840* 72.01
2025-06-27SELL-3,332 75.460* 71.99 Profit of 239,871 on sale
2025-06-25BUY68 74.950* 71.96
2025-06-24SELL-2,516 74.980* 71.94 Profit of 180,995 on sale
2025-06-23SELL-68 73.250* 71.93 Profit of 4,891 on sale
2025-06-20BUY136 73.570* 71.92
2025-06-18SELL-408 72.630* 71.91 Profit of 29,340 on sale
2025-06-17BUY3,161 72.760* 71.91
2025-06-11SELL-198 74.410* 71.87 Profit of 14,231 on sale
2025-06-10SELL-462 75.550* 71.85 Profit of 33,195 on sale
2025-06-06SELL-132 74.840* 71.81 Profit of 9,479 on sale
2025-06-05SELL-1,122 75.370* 71.79 Profit of 80,546 on sale
2025-06-02SELL-5,346 73.120* 71.74 Profit of 383,523 on sale
2025-05-30SELL-1,188 73.090* 71.73 Profit of 85,217 on sale
2025-05-29SELL-132 72.610* 71.73 Profit of 9,468 on sale
2025-05-27SELL-132 72.530* 71.71 Profit of 9,466 on sale
2025-05-23SELL-198 70.810* 71.73 Profit of 14,202 on sale
2025-05-16SELL-990 74.110* 71.64 Profit of 70,928 on sale
2025-05-15SELL-198 72.940* 71.63 Profit of 14,184 on sale
2025-05-13SELL-65 73.520* 71.62 Profit of 4,656 on sale
2025-05-12SELL-455 74.800* 71.60 Profit of 32,579 on sale
2025-05-09SELL-396 70.230* 71.61 Profit of 28,358 on sale
2025-05-08SELL-1,914 66.630* 71.65 Profit of 137,136 on sale
2025-05-07SELL-132 65.490* 71.70 Profit of 9,464 on sale
2025-05-06BUY48 65.470* 71.74
2025-05-01BUY2,470 65.620* 71.86
2025-04-30BUY1,365 66.120* 71.91
2025-04-29SELL-260 66.250* 71.95 Profit of 18,707 on sale
2025-04-28SELL-325 66.070* 72.00 Profit of 23,399 on sale
2025-04-25BUY132 66.070* 72.05
2025-04-24SELL-66 67.530* 72.08 Profit of 4,757 on sale
2025-04-22SELL-8,844 64.940* 72.19 Profit of 638,473 on sale
2025-04-17SELL-4,026 66.260* 72.36 Profit of 291,335 on sale
2025-04-16BUY132 65.670* 72.42
2025-04-15BUY132 65.930* 72.48
2025-04-10SELL-4,158 65.170* 72.64 Profit of 302,029 on sale
2025-04-09BUY330 68.580* 72.67
2025-04-08BUY65 63.010* 72.76
2025-04-07BUY1,170 65.320* 72.83
2025-04-04BUY715 66.200* 72.89
2025-04-02BUY455 76.620* 72.86
2025-04-01BUY5,213 76.340* 72.82
2025-03-31BUY198 76.040* 72.79
2025-03-25BUY66 74.930* 72.71
2025-03-21SELL-17,188 73.970* 72.68 Profit of 1,249,293 on sale
2025-03-20BUY148 74.990* 72.66
2025-03-18BUY370 75.300* 72.60
2025-03-17BUY49 75.150* 72.57
2025-03-14SELL-25 74.160* 72.55 Profit of 1,814 on sale
2025-03-13SELL-4,765 72.300* 72.56 Profit of 345,726 on sale
2025-03-12BUY888 74.010* 72.54
2025-03-11BUY888 75.890* 72.50
2025-03-07BUY296 77.930* 72.39
2025-03-06BUY1,036 75.740* 72.35
2025-03-05BUY5,624 77.830* 72.29
2025-03-04BUY296 78.990* 72.21
2025-03-03BUY370 80.160* 72.12
2025-02-28BUY740 79.750* 72.03
2025-02-27BUY666 83.440* 71.89
2025-02-26SELL-385 84.040* 71.74 Profit of 27,622 on sale
2025-02-25SELL-74 83.560* 71.60 Profit of 5,298 on sale
2025-02-24BUY74 76.280* 71.54
2025-02-20SELL-962 74.500* 71.49 Profit of 68,770 on sale
2025-02-19BUY296 73.980* 71.45
2025-02-18BUY302 74.340* 71.42
2025-02-13BUY8,436 74.310* 71.30
2025-02-12BUY2,516 73.680* 71.27
2025-02-11BUY2,077 73.650* 71.24
2025-02-07BUY222 73.380* 71.16
2025-02-06BUY2,960 74.780* 71.11
2025-02-05BUY1,480 74.790* 71.05
2025-02-04BUY1,110 74.610* 71.00
2025-02-03SELL-6,438 73.580* 70.96 Profit of 456,856 on sale
2025-01-31BUY592 74.060* 70.91
2025-01-30BUY74 75.300* 70.85
2025-01-29BUY1,258 74.500* 70.79
2025-01-28BUY444 74.880* 70.72
2025-01-27BUY444 75.140* 70.65
2025-01-24BUY444 74.990* 70.58
2025-01-23BUY1,258 73.600* 70.53
2025-01-22BUY740 73.660* 70.47
2025-01-21BUY4,366 74.020* 70.41
2025-01-17BUY888 73.510* 70.30
2025-01-15BUY444 72.030* 70.22
2025-01-13BUY1,258 68.510* 70.25
2025-01-10BUY963 67.070* 70.32
2024-12-31BUY222 66.060* 70.56
2024-12-30BUY296 66.050* 70.66
2024-12-27BUY1,434 66.740* 70.75
2024-12-23BUY444 66.630* 71.05
2024-12-20BUY8,163 66.830* 71.15
2024-12-19BUY840 66.800* 71.27
2024-12-17BUY638 68.600* 71.46
2024-12-16BUY210 69.270* 71.52
2024-12-13BUY350 69.560* 71.57
2024-12-11BUY210 70.490* 71.61
2024-12-10BUY140 69.720* 71.66
2024-12-09BUY140 70.630* 71.69
2024-12-05SELL-420 69.570* 71.82 Profit of 30,166 on sale
2024-12-04BUY71 70.260* 71.88
2024-12-02BUY280 71.990* 71.91
2024-11-29BUY1,242 71.510* 71.93
2024-11-27BUY276 72.480* 71.88
2024-11-26BUY690 71.490* 71.90
2024-11-25BUY8,556 71.610* 71.91
2024-11-22BUY207 70.810* 71.97
2024-11-21BUY207 69.630* 72.08
2024-11-20BUY897 68.390* 72.28
2024-11-19SELL-897 67.050* 72.57 Profit of 65,094 on sale
2024-11-18BUY4,140 67.120* 72.89
2024-11-12BUY828 70.700* 73.03
2024-11-11BUY207 71.530* 73.13
2024-11-08BUY832 72.430* 73.18
2024-11-07BUY1,404 75.070* 73.03
2024-11-06BUY621 74.140* 72.94
2024-11-05BUY138 73.160* 72.92
2024-11-04BUY715 72.170* 72.99
2024-11-01BUY345 72.460* 73.05
2024-10-31SELL-2,308 72.580* 73.11 Profit of 168,738 on sale
2024-10-30BUY210 73.570* 73.04
2024-10-29BUY1,330 73.350* 72.99
2024-10-25BUY280 73.190* 72.85
2024-10-24BUY210 73.200* 72.74
2024-10-22BUY420 72.610* 73.10
2024-10-21BUY350 73.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,6991247,01572.7%
2025-09-18190,93029298,08864.1%
2025-09-17498,6723687,70572.5%
2025-09-16228,165327380,92959.9%
2025-09-15554,89912778,87471.2%
2025-09-12588,13632828,29371.0%
2025-09-11246,9841766,54132.2%
2025-09-10188,827332335,56456.3%
2025-09-09188,522332341,42855.2%
2025-09-08365,458198631,15357.9%
2025-09-05127,61129238,25053.6%
2025-09-04156,465248253,84361.6%
2025-09-03159,378103300,28253.1%
2025-09-02159,60986281,26256.7%
2025-08-29113,32429255,67244.3%
2025-08-28190,310320342,93655.5%
2025-08-27156,02590316,14649.4%
2025-08-26123,604121173,81171.1%
2025-08-25156,1157260,24160.0%
2025-08-22240,180367380,07963.2%
2025-08-21140,496278208,89267.3%
2025-08-20154,256530300,20351.4%
2025-08-19141,00824317,43144.4%
2025-08-18272,5350526,91751.7%
2025-08-15397,918956744,78953.4%
2025-08-14785,818571,905,07941.2%
2025-08-13139,646264281,31249.6%
2025-08-1275,373138215,21035.0%
2025-08-11132,362550245,32754.0%
2025-08-08354,273107703,52250.4%
2025-08-07343,61845670,94451.2%
2025-08-06174,8056282,65761.8%
2025-08-05167,8260258,80264.8%
2025-08-04184,021466312,37558.9%
2025-08-01157,693108263,71559.8%
2025-07-31101,7588215,51047.2%
2025-07-3082,277230159,10351.7%
2025-07-2954,40929136,96039.7%
2025-07-2875,6080149,49950.6%
2025-07-2586,7330172,97050.1%
2025-07-2480,110112147,49954.3%
2025-07-2371,97091163,99143.9%
2025-07-2287,106348175,00649.8%
2025-07-2168,91526139,86949.3%
2025-07-1874,959145166,55545.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.