ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2026-02-09 (Monday)19,026SPGI holding increased by 132USD 8,451,159SPGI holding increased by 151403USD 8,451,159132USD 151,403 USD 444.19 USD 439.28
2026-02-06 (Friday)18,894SPGI holding increased by 484USD 8,299,756SPGI holding decreased by -1414465USD 8,299,756484USD -1,414,465 USD 439.28 USD 527.66
2026-02-02 (Monday)18,410SPGI holding increased by 55USD 9,714,221SPGI holding increased by 26636USD 9,714,22155USD 26,636 USD 527.66 USD 527.79
2026-01-30 (Friday)18,355SPGI holding increased by 77USD 9,687,585SPGI holding increased by 25286USD 9,687,58577USD 25,286 USD 527.79 USD 528.63
2026-01-29 (Thursday)18,278SPGI holding increased by 44USD 9,662,299SPGI holding increased by 32559USD 9,662,29944USD 32,559 USD 528.63 USD 528.12
2026-01-28 (Wednesday)18,234SPGI holding increased by 12USD 9,629,740SPGI holding increased by 32759USD 9,629,74012USD 32,759 USD 528.12 USD 526.67
2026-01-27 (Tuesday)18,222USD 9,596,981SPGI holding decreased by -155980USD 9,596,9810USD -155,980 USD 526.67 USD 535.23
2026-01-26 (Monday)18,222USD 9,752,961SPGI holding increased by 29520USD 9,752,9610USD 29,520 USD 535.23 USD 533.61
2026-01-23 (Friday)18,222SPGI holding increased by 173USD 9,723,441SPGI holding decreased by -19409USD 9,723,441173USD -19,409 USD 533.61 USD 539.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE0003WV2ME7

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 444.190* -
2026-02-06BUY484 439.280* -
2026-02-02BUY55531.430523.530 524.320USD 28,838 -
2026-01-30BUY77532.300523.010 523.939USD 40,343 -
2026-01-29BUY44532.300521.170 522.283USD 22,980 -
2026-01-28BUY12532.450523.060 523.999USD 6,288 -
2026-01-23BUY173541.535529.640 530.830USD 91,834 -
2026-01-22BUY242540.550531.220 532.153USD 128,781 -
2026-01-21BUY11532.770521.170 522.330USD 5,746 -
2026-01-20BUY299545.010518.320 520.989USD 155,776 -
2026-01-16SELL-121548.825543.110 543.681USD -65,785 -
2026-01-15BUY264 545.430* -
2026-01-13BUY55 542.160* -
2026-01-09SELL-143 541.940* -
2026-01-08BUY308545.740535.950 536.929USD 165,374 -
2026-01-06BUY11538.875532.135 532.809USD 5,861 -
2026-01-05BUY33537.670511.500 514.117USD 16,966 -
2025-12-30BUY11531.990526.960 527.463USD 5,802 -
2025-12-22BUY110524.640510.210 511.653USD 56,282 -
2025-12-19BUY2,001512.720506.195 506.848USD 1,014,202 -
2025-12-18SELL-30515.870505.980 506.969USD -15,209 -
2025-12-17BUY200512.410500.235 501.452USD 100,290 -
2025-12-15BUY140503.220497.690 498.243USD 69,754 -
2025-12-12BUY80503.910498.080 498.663USD 39,893 -
2025-12-11BUY20498.610492.100 492.751USD 9,855 -
2025-12-05BUY20501.740494.560 495.278USD 9,906 -
2025-12-04BUY10502.100494.600 495.350USD 4,954 -
2025-12-03BUY40501.740491.790 492.785USD 19,711 -
2025-12-01BUY160500.430494.780 495.345USD 79,255 -
2025-11-27BUY180 495.610* -
2025-11-21BUY20497.000490.350 491.015USD 9,820 -
2025-11-11SELL-10498.660493.550 494.061USD -4,941 -
2025-11-07BUY70496.420486.000 487.042USD 34,093 -
2025-11-05SELL-680500.370494.950 495.492USD -336,935 -
2025-10-29SELL-538473.050490.000 488.305USD -262,708 -
2025-10-24SELL-110489.450492.230 491.952USD -54,115 -
2025-10-23SELL-20482.700483.270 483.213USD -9,664 -
2025-10-22BUY30479.740485.860 485.248USD 14,557 -
2025-10-20SELL-350477.590478.120 478.067USD -167,323 -
2025-10-16SELL-50472.050484.720 483.453USD -24,173 -
2025-10-15SELL-125482.880491.320 490.476USD -61,310 -
2025-10-03BUY40479.810482.310 482.060USD 19,282 -
2025-10-02SELL-400476.630484.360 483.587USD -193,435 -
2025-10-01SELL-383481.670490.640 489.743USD -187,572 -
2025-09-30SELL-10486.710491.820 491.309USD -4,913 -
2025-09-29SELL-132491.340493.970 493.707USD -65,169 -
2025-09-26SELL-10487.180490.960 490.582USD -4,906 -
2025-09-25BUY130484.940490.700 490.124USD 63,716 -
2025-09-24SELL-88490.740493.420 493.152USD -43,397 -
2025-09-18BUY20507.800543.600 540.020USD 10,800 -
2025-08-18BUY18551.210556.800 556.241USD 10,012 -
2025-08-12SELL-10559.060561.270 561.049USD -5,610 -
2025-07-31SELL-432551.100558.860 558.084USD -241,092 -
2025-07-29BUY11530.790535.690 535.200USD 5,887 -
2025-07-23SELL-30525.660526.830 526.713USD -15,801 -
2025-07-22SELL-60517.810523.410 522.850USD -31,371 -
2025-07-21SELL-20522.120529.810 529.041USD -10,581 -
2025-07-15SELL-20522.280530.750 529.903USD -10,598 -
2025-07-14SELL-50530.120531.690 531.533USD -26,577 -
2025-07-11SELL-30527.070528.910 528.726USD -15,862 -
2025-07-10SELL-120529.830533.390 533.034USD -63,964 -
2025-07-09SELL-40528.730529.870 529.756USD -21,190 -
2025-07-08SELL-130526.390531.220 530.737USD -68,996 -
2025-07-03SELL-170529.610529.610 529.610USD -90,034 -
2025-07-02SELL-31525.640528.380 528.106USD -16,371 -
2025-06-30BUY451527.290528.160 528.073USD 238,161 -
2025-06-27SELL-490517.710520.000 519.771USD -254,688 -
2025-06-25BUY10521.290521.410 521.398USD 5,214 -
2025-06-24SELL-370522.970524.430 524.284USD -193,985 -
2025-06-23SELL-10514.580515.620 515.516USD -5,155 -
2025-06-20SELL-546504.200510.650 510.005USD -278,463 -
2025-06-18SELL-60502.630506.600 506.203USD -30,372 -
2025-06-17SELL-110501.070504.990 504.598USD -55,506 -
2025-06-11SELL-30513.980519.240 518.714USD -15,561 -
2025-06-10SELL-70513.920516.790 516.503USD -36,155 -
2025-06-06SELL-20519.360521.930 521.673USD -10,433 -
2025-06-05SELL-170515.760517.460 517.290USD -87,939 -
2025-06-02SELL-810513.590513.740 513.725USD -416,117 -
2025-05-30SELL-180512.860514.740 514.552USD -92,619 -
2025-05-29SELL-20514.100515.160 515.054USD -10,301 -
2025-05-27SELL-20516.700518.270 518.113USD -10,362 -
2025-05-23SELL-30510.020512.740 512.468USD -15,374 -
2025-05-16SELL-150522.460522.850 522.811USD -78,422 -
2025-05-15SELL-30519.280520.200 520.108USD -15,603 -
2025-05-13SELL-10515.570522.560 521.861USD -5,219 -
2025-05-12SELL-70518.360519.000 518.936USD -36,326 -
2025-05-09SELL-60507.730509.420 509.251USD -30,555 -
2025-05-08SELL-290507.610514.780 514.063USD -149,078 -
2025-05-07SELL-20505.710507.580 507.393USD -10,148 -
2025-05-06BUY8501.810506.000 505.581USD 4,045 -
2025-05-01BUY380498.930506.280 505.545USD 192,107 -
2025-04-30BUY210500.050502.400 502.165USD 105,455 -
2025-04-29SELL-40491.760495.780 495.378USD -19,815 -
2025-04-28SELL-50479.370484.030 483.564USD -24,178 -
2025-04-25BUY20480.000482.190 481.971USD 9,639 -
2025-04-24SELL-10481.260482.040 481.962USD -4,820 -
2025-04-22SELL-1,340466.420466.980 466.924USD -625,678 -
2025-04-17SELL-610462.880467.540 467.074USD -284,915 -
2025-04-16BUY20463.980471.950 471.153USD 9,423 -
2025-04-15BUY20470.710475.810 475.300USD 9,506 -
2025-04-10SELL-630457.760471.060 469.730USD -295,930 -
2025-04-09BUY50473.990475.940 475.745USD 23,787 -
2025-04-08BUY10441.500470.390 467.501USD 4,675 -
2025-04-07BUY180438.310460.820 458.569USD 82,542 -
2025-04-04BUY110451.500479.000 476.250USD 52,388 -
2025-04-02BUY70513.980514.910 514.817USD 36,037 -
2025-04-01BUY790510.780512.440 512.274USD 404,696 -
2025-03-31BUY559508.100510.580 510.332USD 285,276 -
2025-03-25BUY10513.160514.360 514.240USD 5,142 -
2025-03-20BUY20497.200499.290 499.081USD 9,982 -
2025-03-18BUY50490.390496.600 495.979USD 24,799 -
2025-03-17BUY10494.270496.240 496.043USD 4,960 -
2025-03-13SELL-600479.850481.790 481.596USD -288,958 -
2025-03-12BUY120478.260487.220 486.324USD 58,359 -
2025-03-11BUY120480.000490.940 489.846USD 58,782 -
2025-03-07BUY40497.000512.470 510.923USD 20,437 -
2025-03-06BUY140514.210521.460 520.735USD 72,903 -
2025-03-05BUY760522.900526.780 526.392USD 400,058 -
2025-03-04BUY40516.810529.020 527.799USD 21,112 -
2025-03-03BUY50529.310537.550 536.726USD 26,836 -
2025-02-28BUY100533.740534.190 534.145USD 53,415 -
2025-02-27BUY90525.360534.400 533.496USD 48,015 -
2025-02-26SELL-50529.240535.200 534.604USD -26,730 -
2025-02-25SELL-10533.380536.100 535.828USD -5,358 -
2025-02-24BUY10533.220536.420 536.100USD 5,361 -
2025-02-20SELL-130535.430542.140 541.469USD -70,391 -
2025-02-19BUY40542.700543.500 543.420USD 21,737 -
2025-02-18BUY40543.770544.330 544.274USD 21,771 -
2025-02-13BUY1,140542.320542.770 542.725USD 618,707 -
2025-02-12BUY340531.510537.000 536.451USD 182,393 -
2025-02-11BUY280540.510542.000 541.851USD 151,718 -
2025-02-07BUY30519.150521.630 521.382USD 15,641 -
2025-02-06BUY400519.060521.360 521.130USD 208,452 -
2025-02-05BUY200514.270517.290 516.988USD 103,398 -
2025-02-04BUY150513.690518.450 517.974USD 77,696 -
2025-02-03SELL-870518.380519.400 519.298USD -451,789 -
2025-01-31BUY80521.410528.000 527.341USD 42,187 -
2025-01-30BUY10523.540526.940 526.600USD 5,266 -
2025-01-29BUY170517.220522.130 521.639USD 88,679 -
2025-01-28BUY60520.450525.340 524.851USD 31,491 -
2025-01-27BUY60520.750522.100 521.965USD 31,318 -
2025-01-24BUY60513.750517.760 517.359USD 31,042 -
2025-01-23BUY170513.540513.800 513.774USD 87,342 -
2025-01-22BUY100510.960511.060 511.050USD 51,105 -
2025-01-21BUY590510.050510.170 510.158USD 300,993 -
2025-01-17BUY120501.860507.140 506.612USD 60,793 -
2025-01-15BUY60496.520498.020 497.870USD 29,872 -
2025-01-13BUY170482.590483.200 483.139USD 82,134 -
2025-01-10BUY130482.720491.350 490.487USD 63,763 -
2024-12-31BUY30498.030500.930 500.640USD 15,019 -
2024-12-30BUY40498.020500.450 500.207USD 20,008 -
2024-12-27BUY190501.800506.560 506.084USD 96,156 -
2024-12-23BUY60498.250498.900 498.835USD 29,930 -
2024-12-20BUY1,382491.810494.820 494.519USD 683,425 -
2024-12-19BUY108486.560495.500 494.606USD 53,417 -
2024-12-17BUY85500.510502.050 501.896USD 42,661 -
2024-12-16BUY27502.860510.000 509.286USD 13,751 -
2024-12-13BUY45505.750515.250 514.300USD 23,143 -
2024-12-11BUY27516.270519.850 519.492USD 14,026 -
2024-12-10BUY18512.150514.500 514.265USD 9,257 -
2024-12-09BUY18513.350517.940 517.481USD 9,315 -
2024-12-05SELL-54513.890519.380 518.831USD -28,017 -
2024-12-04BUY10520.260527.890 527.127USD 5,271 -
2024-12-02BUY36522.870524.290 524.148USD 18,869 -
2024-11-29BUY162522.510526.750 526.326USD 85,265 -
2024-11-27BUY36522.860526.820 526.424USD 18,951 -
2024-11-26BUY90521.960524.000 523.796USD 47,142 -
2024-11-25BUY1,116520.510520.830 520.798USD 581,211 -
2024-11-22BUY27514.460517.420 517.124USD 13,962 -
2024-11-21BUY27511.370513.560 513.341USD 13,860 -
2024-11-20BUY117503.130507.470 507.036USD 59,323 -
2024-11-19SELL-117502.310505.880 505.523USD -59,146 -
2024-11-18BUY540503.000504.730 504.557USD 272,461 -
2024-11-12BUY108503.470508.050 507.592USD 54,820 -
2024-11-11BUY27507.260509.960 509.690USD 13,762 -
2024-11-08BUY109502.820507.490 507.023USD 55,266 -
2024-11-07BUY186497.100498.320 498.198USD 92,665 -
2024-11-06BUY81489.990503.620 502.257USD 40,683 -
2024-11-05BUY18489.710489.820 489.809USD 8,817 -
2024-11-04BUY95485.770486.750 486.652USD 46,232 -
2024-11-01BUY45483.310487.230 486.838USD 21,908 -
2024-10-31SELL-350480.360485.880 485.328USD -169,865 -
2024-10-30BUY30485.940490.590 490.125USD 14,704 -
2024-10-29BUY190486.750489.820 489.513USD 93,007 -
2024-10-25BUY40490.610498.930 498.098USD 19,924 -
2024-10-24BUY30493.210504.420 503.299USD 15,099 -
2024-10-22BUY60513.520519.380 518.794USD 31,128 -
2024-10-21BUY50523.190524.750 524.594USD 26,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy