ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)56,017STLD holding increased by 396USD 11,357,447STLD holding increased by 100313USD 11,357,447396USD 100,313 USD 202.75 USD 202.39
2026-02-06 (Friday)55,621STLD holding increased by 1452USD 11,257,134STLD holding increased by 1151907USD 11,257,1341,452USD 1,151,907 USD 202.39 USD 186.55
2026-02-02 (Monday)54,169STLD holding increased by 165USD 10,105,227STLD holding increased by 407729USD 10,105,227165USD 407,729 USD 186.55 USD 179.57
2026-01-30 (Friday)54,004STLD holding increased by 231USD 9,697,498STLD holding decreased by -87575USD 9,697,498231USD -87,575 USD 179.57 USD 181.97
2026-01-29 (Thursday)53,773STLD holding increased by 132USD 9,785,073STLD holding increased by 431155USD 9,785,073132USD 431,155 USD 181.97 USD 174.38
2026-01-28 (Wednesday)53,641STLD holding increased by 36USD 9,353,918STLD holding decreased by -61800USD 9,353,91836USD -61,800 USD 174.38 USD 175.65
2026-01-27 (Tuesday)53,605USD 9,415,718STLD holding increased by 124899USD 9,415,7180USD 124,899 USD 175.65 USD 173.32
2026-01-26 (Monday)53,605USD 9,290,819STLD holding decreased by -428840USD 9,290,8190USD -428,840 USD 173.32 USD 181.32
2026-01-23 (Friday)53,605STLD holding increased by 511USD 9,719,659STLD holding increased by 225921USD 9,719,659511USD 225,921 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE0003WV2ME7

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY396 202.750* -
2026-02-06BUY1,452 202.390* -
2026-02-02BUY165186.620178.168 179.013USD 29,537 -
2026-01-30BUY231183.950178.640 179.171USD 41,389 -
2026-01-29BUY132182.260175.857 176.497USD 23,298 -
2026-01-28BUY36176.550173.145 173.486USD 6,245 -
2026-01-23BUY511181.910177.770 178.184USD 91,052 -
2026-01-22BUY726182.810177.810 178.310USD 129,453 -
2026-01-21BUY33180.560173.650 174.341USD 5,753 -
2026-01-20BUY895173.440170.850 171.109USD 153,143 -
2026-01-16SELL-363175.300171.770 172.123USD -62,481 -
2026-01-15BUY792 175.110* -
2026-01-13BUY165 169.840* -
2026-01-09SELL-429 169.270* -
2026-01-08BUY924173.100166.160 166.854USD 154,173 -
2026-01-06BUY33173.050169.380 169.747USD 5,602 -
2026-01-05BUY99177.500170.130 170.867USD 16,916 -
2025-12-30BUY33173.645170.860 171.139USD 5,648 -
2025-12-29BUY1,210174.240172.250 172.449USD 208,663 -
2025-12-22BUY320175.950172.740 173.061USD 55,380 -
2025-12-19SELL-12,243176.980173.200 173.578USD -2,125,115 -
2025-12-18SELL-120176.620172.570 172.975USD -20,757 -
2025-12-17BUY800172.950165.800 166.515USD 133,212 -
2025-12-15BUY560171.750166.080 166.647USD 93,322 -
2025-12-12BUY320174.310170.440 170.827USD 54,665 -
2025-12-11BUY80173.860170.830 171.133USD 13,691 -
2025-12-05BUY80168.200163.870 164.303USD 13,144 -
2025-12-04BUY40170.670166.450 166.872USD 6,675 -
2025-12-03BUY160172.940167.190 167.765USD 26,842 -
2025-12-01BUY640169.490166.100 166.439USD 106,521 -
2025-11-27BUY720 166.620* -
2025-11-21BUY80159.430152.540 153.229USD 12,258 -
2025-11-11SELL-40154.260151.980 152.208USD -6,088 -
2025-11-07BUY280153.550150.290 150.616USD 42,172 -
2025-11-05SELL-2,720154.845150.032 150.513USD -409,396 -
2025-10-29SELL-2,197163.470164.730 164.604USD -361,635 -
2025-10-24SELL-440152.950153.990 153.886USD -67,710 -
2025-10-23SELL-82150.720152.080 151.944USD -12,459 -
2025-10-22BUY123148.560154.820 154.194USD 18,966 -
2025-10-20SELL-1,435146.280147.320 147.216USD -211,255 -
2025-10-16SELL-205142.650148.000 147.465USD -30,230 -
2025-10-15SELL-507146.050148.970 148.678USD -75,380 -
2025-10-03BUY160145.090147.000 146.809USD 23,489 -
2025-10-02SELL-1,600144.390145.040 144.975USD -231,960 -
2025-10-01SELL-1,555141.000141.740 141.666USD -220,291 -
2025-09-30SELL-40139.430139.710 139.682USD -5,587 -
2025-09-29SELL-528138.880140.470 140.311USD -74,084 -
2025-09-26SELL-40139.630140.130 140.080USD -5,603 -
2025-09-25BUY520136.090138.250 138.034USD 71,778 -
2025-09-24BUY1,448136.370137.750 137.612USD 199,262 -
2025-09-18BUY80139.840141.250 141.109USD 11,289 -
2025-08-18BUY72125.910126.940 126.837USD 9,132 -
2025-08-12SELL-40125.600126.650 126.545USD -5,062 -
2025-07-29BUY42127.520129.800 129.572USD 5,442 -
2025-07-23SELL-117130.720133.470 133.195USD -15,584 -
2025-07-22SELL-240132.240134.660 134.418USD -32,260 -
2025-07-21SELL-80134.530135.800 135.673USD -10,854 -
2025-07-18SELL-200131.630132.090 132.044USD -26,409 -
2025-07-15SELL-80128.860133.710 133.225USD -10,658 -
2025-07-14SELL-195133.220134.700 134.552USD -26,238 -
2025-07-11SELL-117135.070137.920 137.635USD -16,103 -
2025-07-10SELL-468137.370139.570 139.350USD -65,216 -
2025-07-09SELL-156136.080136.540 136.494USD -21,293 -
2025-07-08SELL-507136.040137.430 137.291USD -69,607 -
2025-07-03SELL-680133.240135.210 135.013USD -91,809 -
2025-07-02SELL-120134.060134.340 134.312USD -16,117 -
2025-06-27SELL-1,960131.210132.210 132.110USD -258,936 -
2025-06-25BUY40128.480129.100 129.038USD 5,162 -
2025-06-24SELL-1,480128.220129.540 129.408USD -191,524 -
2025-06-23SELL-40127.430127.710 127.682USD -5,107 -
2025-06-20BUY80125.900131.670 131.093USD 10,487 -
2025-06-18SELL-240130.110134.160 133.755USD -32,101 -
2025-06-17SELL-440133.160134.410 134.285USD -59,085 -
2025-06-11SELL-120130.030131.900 131.713USD -15,806 -
2025-06-10SELL-280133.810135.190 135.052USD -37,815 -
2025-06-06SELL-80133.560135.000 134.856USD -10,788 -
2025-06-05SELL-680132.100135.750 135.385USD -92,062 -
2025-06-02SELL-3,240135.710142.420 141.749USD -459,267 -
2025-05-30SELL-720123.070124.820 124.645USD -89,744 -
2025-05-29SELL-80125.150127.310 127.094USD -10,168 -
2025-05-27SELL-80128.740128.790 128.785USD -10,303 -
2025-05-23SELL-120125.320129.120 128.740USD -15,449 -
2025-05-16SELL-600134.780135.160 135.122USD -81,073 -
2025-05-15SELL-120133.800134.180 134.142USD -16,097 -
2025-05-13SELL-40135.420137.710 137.481USD -5,499 -
2025-05-12SELL-280136.530138.180 138.015USD -38,644 -
2025-05-09SELL-240130.510131.040 130.987USD -31,437 -
2025-05-08SELL-1,131129.630132.230 131.970USD -149,258 -
2025-05-07SELL-78130.700131.980 131.852USD -10,284 -
2025-05-06BUY32131.170133.140 132.943USD 4,254 -
2025-05-01BUY1,482130.290132.890 132.630USD 196,558 -
2025-04-30BUY819129.710130.180 130.133USD 106,579 -
2025-04-29SELL-156129.280129.630 129.595USD -20,217 -
2025-04-28SELL-200127.940129.320 129.182USD -25,836 -
2025-04-25BUY80127.340127.770 127.727USD 10,218 -
2025-04-24SELL-40127.380127.850 127.803USD -5,112 -
2025-04-22SELL-5,360117.390117.660 117.633USD -630,513 -
2025-04-17SELL-2,440118.290120.130 119.946USD -292,668 -
2025-04-16BUY80117.210119.780 119.523USD 9,562 -
2025-04-15BUY80118.240120.410 120.193USD 9,615 -
2025-04-10SELL-2,520117.490119.190 119.020USD -299,930 -
2025-04-09BUY200122.650123.380 123.307USD 24,661 -
2025-04-08BUY40110.230117.760 117.007USD 4,680 -
2025-04-07BUY720111.040114.970 114.577USD 82,495 -
2025-04-04BUY440109.210113.350 112.936USD 49,692 -
2025-04-02BUY280127.360127.570 127.549USD 35,714 -
2025-04-01BUY3,160124.000125.200 125.080USD 395,253 -
2025-03-31BUY2,220125.080125.600 125.548USD 278,717 -
2025-03-25BUY39128.000128.750 128.675USD 5,018 -
2025-03-20BUY78126.640128.540 128.350USD 10,011 -
2025-03-18BUY195127.090127.280 127.261USD 24,816 -
2025-03-17BUY29124.940125.950 125.849USD 3,650 -
2025-03-14SELL-15127.140127.520 127.482USD -1,912 -
2025-03-13SELL-2,535123.250126.880 126.517USD -320,721 -
2025-03-12BUY468123.530126.390 126.104USD 59,017 -
2025-03-11BUY468120.760123.390 123.127USD 57,623 -
2025-03-07BUY156125.030127.870 127.586USD 19,903 -
2025-03-06BUY546125.250127.680 127.437USD 69,581 -
2025-03-05BUY2,964127.720129.290 129.133USD 382,750 -
2025-03-04BUY156126.370129.310 129.016USD 20,126 -
2025-03-03BUY195130.500137.830 137.097USD 26,734 -
2025-02-28BUY390135.070135.270 135.250USD 52,748 -
2025-02-27BUY351133.320136.380 136.074USD 47,762 -
2025-02-26SELL-205133.480137.320 136.936USD -28,072 -
2025-02-25SELL-39133.480134.390 134.299USD -5,238 -
2025-02-24BUY39133.150134.940 134.761USD 5,256 -
2025-02-20SELL-507135.070139.200 138.787USD -70,365 -
2025-02-19BUY156136.760138.550 138.371USD 21,586 -
2025-02-18BUY158139.060139.650 139.591USD 22,055 -
2025-02-13BUY4,446132.880133.700 133.618USD 594,066 -
2025-02-12BUY1,326132.300134.700 134.460USD 178,294 -
2025-02-11BUY1,097134.860137.300 137.056USD 150,350 -
2025-02-07BUY117126.710131.030 130.598USD 15,280 -
2025-02-06BUY1,560128.960132.180 131.858USD 205,698 -
2025-02-05BUY780129.420129.560 129.546USD 101,046 -
2025-02-04BUY585126.380126.800 126.758USD 74,153 -
2025-02-03SELL-3,393127.920129.810 129.621USD -439,804 -
2025-01-31BUY312128.200131.450 131.125USD 40,911 -
2025-01-30BUY39130.710130.800 130.791USD 5,101 -
2025-01-29BUY663129.170129.420 129.395USD 85,789 -
2025-01-28BUY234127.050127.260 127.239USD 29,774 -
2025-01-27BUY234122.010123.000 122.901USD 28,759 -
2025-01-24BUY234122.350126.700 126.265USD 29,546 -
2025-01-23BUY663122.370125.070 124.800USD 82,742 -
2025-01-22BUY390122.890125.900 125.599USD 48,984 -
2025-01-21BUY2,301124.690128.500 128.119USD 294,802 -
2025-01-17BUY468125.830127.710 127.522USD 59,680 -
2025-01-15BUY234125.140126.960 126.778USD 29,666 -
2025-01-13BUY663123.270123.810 123.756USD 82,050 -
2025-01-10BUY507116.330117.330 117.230USD 59,436 -
2024-12-31BUY117114.070115.070 114.970USD 13,451 -
2024-12-30SELL-5,351113.800115.000 114.880USD -614,723 -
2024-12-27BUY755115.770118.300 118.047USD 89,125 -
2024-12-23BUY234115.750116.380 116.317USD 27,218 -
2024-12-20SELL-7,912115.690116.850 116.734USD -923,599 -
2024-12-19BUY528115.290119.140 118.755USD 62,703 -
2024-12-17BUY404118.580121.590 121.289USD 49,001 -
2024-12-16BUY132121.710123.900 123.681USD 16,326 -
2024-12-13BUY220122.370126.430 126.024USD 27,725 -
2024-12-11BUY132133.550135.700 135.485USD 17,884 -
2024-12-10BUY88135.290137.770 137.522USD 12,102 -
2024-12-09BUY88138.250139.450 139.330USD 12,261 -
2024-12-05SELL-264138.700141.180 140.932USD -37,206 -
2024-12-04BUY46141.380143.680 143.450USD 6,599 -
2024-12-02BUY176144.810146.050 145.926USD 25,683 -
2024-11-29BUY792145.270146.080 145.999USD 115,631 -
2024-11-27BUY176143.830145.430 145.270USD 25,568 -
2024-11-26BUY440143.630148.810 148.292USD 65,248 -
2024-11-25BUY5,456144.980146.630 146.465USD 799,113 -
2024-11-22BUY132143.570146.340 146.063USD 19,280 -
2024-11-21BUY132144.960147.180 146.958USD 19,398 -
2024-11-20BUY572144.040144.950 144.859USD 82,859 -
2024-11-19SELL-572140.240140.500 140.474USD -80,351 -
2024-11-18BUY2,640140.690141.480 141.401USD 373,299 -
2024-11-12BUY528144.350146.690 146.456USD 77,329 -
2024-11-11BUY132147.800151.000 150.680USD 19,890 -
2024-11-08BUY530148.550149.680 149.567USD 79,271 -
2024-11-07BUY892147.950155.110 154.394USD 137,719 -
2024-11-06BUY396154.320155.560 155.436USD 61,553 -
2024-11-05BUY88135.650135.750 135.740USD 11,945 -
2024-11-04BUY450133.580135.050 134.903USD 60,706 -
2024-11-01BUY220133.650133.990 133.956USD 29,470 -
2024-10-30BUY129132.770135.810 135.506USD 17,480 -
2024-10-29BUY817135.160136.030 135.943USD 111,065 -
2024-10-25BUY172129.580131.640 131.434USD 22,607 -
2024-10-24BUY129130.340130.770 130.727USD 16,864 -
2024-10-22BUY258131.800132.740 132.646USD 34,223 -
2024-10-21BUY215133.450137.010 136.654USD 29,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy