Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for STZ

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US21036P1084
LEI	5493005GKEG8QCVY7037
Ticker	STZ(EUR) Euronext Paris

Show aggregate STZ holdings

News associated with STZ

Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Constellation Brands Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:10
Noteworthy Tuesday Option Activity: NVDA, TSLA, STZ: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.0 million contracts have traded so far, representing approximately 203.4 million underlying shares. That amounts to about 1 - 2025-09-02 14:21:15
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) STZ holdings

Date	Number of STZ Shares Held	Base Market Value of STZ Shares	Local Market Value of STZ Shares	Change in STZ Shares Held	Change in STZ Base Value	Current Price per STZ Share Held	Previous Price per STZ Share Held
2026-02-09 (Monday)	63,534	USD 10,394,798	USD 10,394,798	444	USD 27,218	USD 163.61	USD 164.33
2026-02-06 (Friday)	63,090	USD 10,367,580	USD 10,367,580	1,628	USD 800,405	USD 164.33	USD 155.66
2026-02-02 (Monday)	61,462	USD 9,567,175	USD 9,567,175	185	USD -34,931	USD 155.66	USD 156.7
2026-01-30 (Friday)	61,277	USD 9,602,106	USD 9,602,106	259	USD 159,570	USD 156.7	USD 154.75
2026-01-29 (Thursday)	61,018	USD 9,442,536	USD 9,442,536	148	USD -159,098	USD 154.75	USD 157.74
2026-01-28 (Wednesday)	60,870	USD 9,601,634	USD 9,601,634	41	USD -207,042	USD 157.74	USD 161.25
2026-01-27 (Tuesday)	60,829	USD 9,808,676	USD 9,808,676	0	USD -18,249	USD 161.25	USD 161.55
2026-01-26 (Monday)	60,829	USD 9,826,925	USD 9,826,925	0	USD 168,496	USD 161.55	USD 158.78
2026-01-23 (Friday)	60,829	USD 9,658,429	USD 9,658,429	579	USD -24,951	USD 158.78	USD 160.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STZ by Blackrock for IE0003WV2ME7

Show aggregate share trades of STZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 444 163.610* -
2026-02-06 BUY 1,628 164.330* -
2026-02-02 BUY 185 160.355 153.950 154.590 USD 28,599 -
2026-01-30 BUY 259 157.275 154.750 155.002 USD 40,146 -
2026-01-29 BUY 148 156.545 152.980 153.337 USD 22,694 -
2026-01-28 BUY 41 161.685 157.000 157.468 USD 6,456 -
2026-01-23 BUY 579 159.850 157.865 158.064 USD 91,519 -
2026-01-22 BUY 814 163.490 159.850 160.214 USD 130,414 -
2026-01-21 BUY 37 164.490 160.180 160.611 USD 5,943 -
2026-01-20 BUY 1,005 164.330 156.270 157.076 USD 157,861 -
2026-01-16 SELL -407 157.495 154.590 154.880 USD -63,036 -
2026-01-15 BUY 888 158.750* -
2026-01-13 BUY 185 153.160* -
2026-01-09 SELL -481 147.000* -
2026-01-08 BUY 1,036 151.640 143.745 144.534 USD 149,738 -
2026-01-06 BUY 38 142.315 141.040 141.167 USD 5,364 -
2026-01-05 BUY 114 145.480 141.810 142.177 USD 16,208 -
2025-12-30 BUY 37 140.460 137.920 138.174 USD 5,112 -
2025-12-22 BUY 380 142.920 134.040 134.928 USD 51,273 -
2025-12-19 BUY 76 137.200 134.670 134.923 USD 10,254 -
2025-12-18 SELL -114 141.030 136.720 137.151 USD -15,635 -
2025-12-17 BUY 760 141.900 138.760 139.074 USD 105,696 -
2025-12-15 BUY 532 148.460 141.500 142.196 USD 75,648 -
2025-12-12 BUY 304 151.100 147.200 147.590 USD 44,867 -
2025-12-11 BUY 76 151.510 148.600 148.891 USD 11,316 -
2025-12-05 BUY 76 142.570 137.260 137.791 USD 10,472 -
2025-12-04 BUY 38 139.400 136.890 137.141 USD 5,211 -
2025-12-03 BUY 152 139.750 137.190 137.446 USD 20,892 -
2025-12-01 BUY 608 138.280 135.670 135.931 USD 82,646 -
2025-11-27 BUY 684 134.890* -
2025-11-21 BUY 76 135.550 131.110 131.554 USD 9,998 -
2025-11-11 SELL -38 133.000 128.880 129.292 USD -4,913 -
2025-11-07 BUY 266 129.500 126.640 126.926 USD 33,762 -
2025-11-05 SELL -2,584 131.960 128.490 128.837 USD -332,915 -
2025-10-29 SELL -2,038 130.980 133.780 133.500 USD -272,073 -
2025-10-24 SELL -410 139.620 141.030 140.889 USD -57,764 -
2025-10-23 SELL -76 139.720 140.660 140.566 USD -10,683 -
2025-10-22 BUY 114 140.200 142.240 142.036 USD 16,192 -
2025-10-20 SELL -1,330 141.230 143.290 143.084 USD -190,302 -
2025-10-16 SELL -190 139.320 141.180 140.994 USD -26,789 -
2025-10-15 SELL -471 138.890 141.040 140.825 USD -66,329 -
2025-10-03 BUY 152 142.200 142.900 142.830 USD 21,710 -
2025-10-02 SELL -1,520 140.510 140.800 140.771 USD -213,972 -
2025-10-01 SELL -1,460 138.950 139.020 139.013 USD -202,959 -
2025-09-30 SELL -38 134.670 136.540 136.353 USD -5,181 -
2025-09-29 SELL -492 136.470 136.800 136.767 USD -67,289 -
2025-09-26 SELL -38 132.490 133.220 133.147 USD -5,060 -
2025-09-25 BUY 494 132.650 133.930 133.802 USD 66,098 -
2025-09-24 BUY 12,060 133.390 134.480 134.371 USD 1,620,514 -
2025-09-18 BUY 62 133.020 134.200 134.082 USD 8,313 -
2025-08-18 BUY 56 166.250 169.160 168.869 USD 9,457 -
2025-08-12 SELL -30 169.980 171.480 171.330 USD -5,140 -
2025-07-29 BUY 32 175.830 175.950 175.938 USD 5,630 -
2025-07-23 SELL -90 176.090 178.140 177.935 USD -16,014 -
2025-07-22 SELL -180 175.360 175.420 175.414 USD -31,575 -
2025-07-21 SELL -60 167.950 172.260 171.829 USD -10,310 -
2025-07-15 SELL -60 165.990 166.500 166.449 USD -9,987 -
2025-07-14 SELL -150 164.580 172.130 171.375 USD -25,706 -
2025-07-11 SELL -90 172.190 172.820 172.757 USD -15,548 -
2025-07-10 SELL -360 172.120 175.450 175.117 USD -63,042 -
2025-07-09 SELL -120 169.040 172.450 172.109 USD -20,653 -
2025-07-08 SELL -390 170.550 173.280 173.007 USD -67,473 -
2025-07-03 SELL -510 172.320 175.030 174.759 USD -89,127 -
2025-07-02 SELL -92 173.870 175.260 175.121 USD -16,111 -
2025-06-27 SELL -1,470 161.330 162.280 162.185 USD -238,412 -
2025-06-25 BUY 30 161.530 164.310 164.032 USD 4,921 -
2025-06-24 SELL -1,110 164.490 165.330 165.246 USD -183,423 -
2025-06-23 SELL -30 163.300 163.580 163.552 USD -4,907 -
2025-06-20 BUY 6,513 162.400 162.510 162.499 USD 1,058,356 -
2025-06-18 SELL -162 160.000 161.990 161.791 USD -26,210 -
2025-06-17 SELL -297 160.560 162.570 162.369 USD -48,224 -
2025-06-11 SELL -81 169.040 172.530 172.181 USD -13,947 -
2025-06-10 SELL -189 171.550 173.160 172.999 USD -32,697 -
2025-06-06 SELL -54 171.930 173.100 172.983 USD -9,341 -
2025-06-05 SELL -459 170.600 175.380 174.902 USD -80,280 -
2025-06-02 SELL -2,187 174.170 177.930 177.554 USD -388,311 -
2025-05-30 SELL -486 178.290 180.410 180.198 USD -87,576 -
2025-05-29 SELL -54 179.710 179.930 179.908 USD -9,715 -
2025-05-27 SELL -54 185.910 186.400 186.351 USD -10,063 -
2025-05-23 SELL -81 184.420 185.520 185.410 USD -15,018 -
2025-05-16 SELL -405 195.620 196.910 196.781 USD -79,696 -
2025-05-15 SELL -81 190.650 190.870 190.848 USD -15,459 -
2025-05-13 SELL -27 187.670 190.580 190.289 USD -5,138 -
2025-05-12 SELL -189 189.900 191.650 191.475 USD -36,189 -
2025-05-09 SELL -162 190.070 191.950 191.762 USD -31,065 -
2025-05-08 SELL -783 191.390 192.610 192.488 USD -150,718 -
2025-05-07 SELL -54 189.790 190.530 190.456 USD -10,285 -
2025-05-06 BUY 16 187.070 187.760 187.691 USD 3,003 -
2025-05-01 BUY 1,026 185.440 188.450 188.149 USD 193,041 -
2025-04-30 BUY 567 187.540 188.610 188.503 USD 106,881 -
2025-04-29 SELL -108 186.280 186.900 186.838 USD -20,179 -
2025-04-28 SELL -135 185.750 187.400 187.235 USD -25,277 -
2025-04-25 BUY 54 185.350 188.000 187.735 USD 10,138 -
2025-04-24 SELL -27 187.500 187.990 187.941 USD -5,074 -
2025-04-22 SELL -3,618 187.000 190.770 190.393 USD -688,842 -
2025-04-17 SELL -1,647 186.630 187.170 187.116 USD -308,180 -
2025-04-16 BUY 54 183.030 185.440 185.199 USD 10,001 -
2025-04-15 BUY 54 183.860 187.650 187.271 USD 10,113 -
2025-04-10 SELL -1,701 184.750 186.730 186.532 USD -317,291 -
2025-04-09 BUY 135 183.400 184.110 184.039 USD 24,845 -
2025-04-08 BUY 27 170.960 179.550 178.691 USD 4,825 -
2025-04-07 BUY 486 172.590 179.940 179.205 USD 87,094 -
2025-04-04 BUY 297 173.860 181.480 180.718 USD 53,673 -
2025-04-02 BUY 189 182.730 187.150 186.708 USD 35,288 -
2025-04-01 BUY 2,133 184.810 185.210 185.170 USD 394,968 -
2025-03-31 BUY 1,540 183.520 185.350 185.167 USD 285,157 -
2025-03-25 BUY 26 178.360 180.480 180.268 USD 4,687 -
2025-03-21 BUY 10,100 177.420 180.470 180.165 USD 1,819,667 -
2025-03-20 BUY 44 178.880 182.010 181.697 USD 7,995 -
2025-03-18 BUY 110 179.350 182.000 181.735 USD 19,991 -
2025-03-17 BUY 17 183.610 186.500 186.211 USD 3,166 -
2025-03-14 SELL -5 181.330 183.890 183.634 USD -918 -
2025-03-13 SELL -1,385 181.590 186.290 185.820 USD -257,361 -
2025-03-12 BUY 264 183.850 184.250 184.210 USD 48,631 -
2025-03-11 BUY 264 185.260 189.090 188.707 USD 49,819 -
2025-03-07 BUY 88 186.250 188.700 188.455 USD 16,584 -
2025-03-06 BUY 308 178.950 179.530 179.472 USD 55,277 -
2025-03-05 BUY 1,672 174.180 176.000 175.818 USD 293,968 -
2025-03-04 BUY 88 172.560 175.860 175.530 USD 15,447 -
2025-03-03 BUY 110 175.280 178.190 177.899 USD 19,569 -
2025-02-28 BUY 220 175.500 176.700 176.580 USD 38,848 -
2025-02-27 BUY 198 173.240 174.300 174.194 USD 34,490 -
2025-02-26 SELL -115 178.350 180.250 180.060 USD -20,707 -
2025-02-25 SELL -22 178.020 180.840 180.558 USD -3,972 -
2025-02-24 BUY 22 178.970 181.560 181.301 USD 3,989 -
2025-02-20 SELL -286 172.330 173.370 173.266 USD -49,554 -
2025-02-19 BUY 88 172.420 173.470 173.365 USD 15,256 -
2025-02-18 BUY 90 169.380 172.600 172.278 USD 15,505 -
2025-02-13 BUY 2,508 163.200 163.690 163.641 USD 410,412 -
2025-02-12 BUY 748 161.050 164.290 163.966 USD 122,647 -
2025-02-11 BUY 616 164.740 164.850 164.839 USD 101,541 -
2025-02-07 BUY 66 169.000 171.690 171.421 USD 11,314 -
2025-02-06 BUY 880 170.970 174.500 174.147 USD 153,249 -
2025-02-05 BUY 440 172.860 173.950 173.841 USD 76,490 -
2025-02-04 BUY 330 172.590 175.290 175.020 USD 57,757 -
2025-02-03 SELL -1,914 174.410 178.240 177.857 USD -340,418 -
2025-01-31 BUY 176 180.800 184.400 184.040 USD 32,391 -
2025-01-30 BUY 22 184.320 187.140 186.858 USD 4,111 -
2025-01-29 BUY 374 182.230 184.050 183.868 USD 68,767 -
2025-01-28 BUY 132 183.090 188.550 188.004 USD 24,817 -
2025-01-27 BUY 132 187.940 188.950 188.849 USD 24,928 -
2025-01-24 BUY 132 183.100 183.420 183.388 USD 24,207 -
2025-01-23 BUY 374 179.500 179.670 179.653 USD 67,190 -
2025-01-22 BUY 220 178.960 183.450 183.001 USD 40,260 -
2025-01-21 BUY 1,298 183.080 185.000 184.808 USD 239,881 -
2025-01-17 BUY 264 184.310 187.490 187.172 USD 49,413 -
2025-01-15 BUY 132 180.720 184.730 184.329 USD 24,331 -
2025-01-13 BUY 374 185.910 189.070 188.754 USD 70,594 -
2025-01-10 BUY 286 181.810 207.910 205.300 USD 58,716 -
2024-12-31 BUY 66 221.000 222.180 222.062 USD 14,656 -
2024-12-30 BUY 88 219.660 222.810 222.495 USD 19,580 -
2024-12-27 BUY 418 222.710 224.600 224.411 USD 93,804 -
2024-12-23 BUY 132 226.360 228.280 228.088 USD 30,108 -
2024-12-20 BUY 4,403 227.630 229.070 228.926 USD 1,007,961 -
2024-12-19 BUY 228 227.050 231.860 231.379 USD 52,754 -
2024-12-17 BUY 175 233.090 234.980 234.791 USD 41,088 -
2024-12-16 BUY 57 232.920 240.320 239.580 USD 13,656 -
2024-12-13 BUY 95 239.660 241.690 241.487 USD 22,941 -
2024-12-11 BUY 57 239.890 244.690 244.210 USD 13,920 -
2024-12-10 BUY 38 242.600 245.310 245.039 USD 9,311 -
2024-12-09 BUY 38 244.310 244.890 244.832 USD 9,304 -
2024-12-05 SELL -114 239.500 241.230 241.057 USD -27,480 -
2024-12-04 BUY 20 238.300 238.930 238.867 USD 4,777 -
2024-12-02 BUY 76 237.760 241.450 241.081 USD 18,322 -
2024-11-29 BUY 342 240.950 241.300 241.265 USD 82,513 -
2024-11-27 BUY 76 235.970 237.100 236.987 USD 18,011 -
2024-11-26 BUY 190 233.600 235.910 235.679 USD 44,779 -
2024-11-25 BUY 2,356 241.670 244.600 244.307 USD 575,587 -
2024-11-22 BUY 57 239.660 242.120 241.874 USD 13,787 -
2024-11-21 BUY 57 240.760 241.360 241.300 USD 13,754 -
2024-11-20 BUY 247 239.750 241.000 240.875 USD 59,496 -
2024-11-19 SELL -247 240.440 241.220 241.142 USD -59,562 -
2024-11-18 BUY 1,140 238.060 238.400 238.366 USD 271,737 -
2024-11-12 BUY 228 238.290 239.210 239.118 USD 54,519 -
2024-11-11 BUY 57 236.200 237.310 237.199 USD 13,520 -
2024-11-08 BUY 229 234.380 235.510 235.397 USD 53,906 -
2024-11-07 BUY 386 233.280 234.740 234.594 USD 90,553 -
2024-11-06 BUY 171 229.580 233.920 233.486 USD 39,926 -
2024-11-05 BUY 38 237.150 239.110 238.914 USD 9,079 -
2024-11-04 BUY 195 239.740 241.720 241.522 USD 47,097 -
2024-11-01 BUY 95 232.770 233.980 233.859 USD 22,217 -
2024-10-31 SELL -721 232.340 236.730 236.291 USD -170,366 -
2024-10-30 BUY 60 235.470 237.740 237.513 USD 14,251 -
2024-10-29 BUY 380 236.070 237.770 237.600 USD 90,288 -
2024-10-25 BUY 80 239.380 241.670 241.441 USD 19,315 -
2024-10-24 BUY 60 240.710 242.440 242.267 USD 14,536 -
2024-10-22 BUY 120 241.610 241.880 241.853 USD 29,022 -
2024-10-21 BUY 100 239.210 241.020 240.839 USD 24,084 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	444			163.610*		-
2026-02-06	BUY	1,628			164.330*		-
2026-02-02	BUY	185	160.355	153.950	154.590	USD 28,599	-
2026-01-30	BUY	259	157.275	154.750	155.002	USD 40,146	-
2026-01-29	BUY	148	156.545	152.980	153.337	USD 22,694	-
2026-01-28	BUY	41	161.685	157.000	157.468	USD 6,456	-
2026-01-23	BUY	579	159.850	157.865	158.064	USD 91,519	-
2026-01-22	BUY	814	163.490	159.850	160.214	USD 130,414	-
2026-01-21	BUY	37	164.490	160.180	160.611	USD 5,943	-
2026-01-20	BUY	1,005	164.330	156.270	157.076	USD 157,861	-
2026-01-16	SELL	-407	157.495	154.590	154.880	USD -63,036	-
2026-01-15	BUY	888			158.750*		-
2026-01-13	BUY	185			153.160*		-
2026-01-09	SELL	-481			147.000*		-
2026-01-08	BUY	1,036	151.640	143.745	144.534	USD 149,738	-
2026-01-06	BUY	38	142.315	141.040	141.167	USD 5,364	-
2026-01-05	BUY	114	145.480	141.810	142.177	USD 16,208	-
2025-12-30	BUY	37	140.460	137.920	138.174	USD 5,112	-
2025-12-22	BUY	380	142.920	134.040	134.928	USD 51,273	-
2025-12-19	BUY	76	137.200	134.670	134.923	USD 10,254	-
2025-12-18	SELL	-114	141.030	136.720	137.151	USD -15,635	-
2025-12-17	BUY	760	141.900	138.760	139.074	USD 105,696	-
2025-12-15	BUY	532	148.460	141.500	142.196	USD 75,648	-
2025-12-12	BUY	304	151.100	147.200	147.590	USD 44,867	-
2025-12-11	BUY	76	151.510	148.600	148.891	USD 11,316	-
2025-12-05	BUY	76	142.570	137.260	137.791	USD 10,472	-
2025-12-04	BUY	38	139.400	136.890	137.141	USD 5,211	-
2025-12-03	BUY	152	139.750	137.190	137.446	USD 20,892	-
2025-12-01	BUY	608	138.280	135.670	135.931	USD 82,646	-
2025-11-27	BUY	684			134.890*		-
2025-11-21	BUY	76	135.550	131.110	131.554	USD 9,998	-
2025-11-11	SELL	-38	133.000	128.880	129.292	USD -4,913	-
2025-11-07	BUY	266	129.500	126.640	126.926	USD 33,762	-
2025-11-05	SELL	-2,584	131.960	128.490	128.837	USD -332,915	-
2025-10-29	SELL	-2,038	130.980	133.780	133.500	USD -272,073	-
2025-10-24	SELL	-410	139.620	141.030	140.889	USD -57,764	-
2025-10-23	SELL	-76	139.720	140.660	140.566	USD -10,683	-
2025-10-22	BUY	114	140.200	142.240	142.036	USD 16,192	-
2025-10-20	SELL	-1,330	141.230	143.290	143.084	USD -190,302	-
2025-10-16	SELL	-190	139.320	141.180	140.994	USD -26,789	-
2025-10-15	SELL	-471	138.890	141.040	140.825	USD -66,329	-
2025-10-03	BUY	152	142.200	142.900	142.830	USD 21,710	-
2025-10-02	SELL	-1,520	140.510	140.800	140.771	USD -213,972	-
2025-10-01	SELL	-1,460	138.950	139.020	139.013	USD -202,959	-
2025-09-30	SELL	-38	134.670	136.540	136.353	USD -5,181	-
2025-09-29	SELL	-492	136.470	136.800	136.767	USD -67,289	-
2025-09-26	SELL	-38	132.490	133.220	133.147	USD -5,060	-
2025-09-25	BUY	494	132.650	133.930	133.802	USD 66,098	-
2025-09-24	BUY	12,060	133.390	134.480	134.371	USD 1,620,514	-
2025-09-18	BUY	62	133.020	134.200	134.082	USD 8,313	-
2025-08-18	BUY	56	166.250	169.160	168.869	USD 9,457	-
2025-08-12	SELL	-30	169.980	171.480	171.330	USD -5,140	-
2025-07-29	BUY	32	175.830	175.950	175.938	USD 5,630	-
2025-07-23	SELL	-90	176.090	178.140	177.935	USD -16,014	-
2025-07-22	SELL	-180	175.360	175.420	175.414	USD -31,575	-
2025-07-21	SELL	-60	167.950	172.260	171.829	USD -10,310	-
2025-07-15	SELL	-60	165.990	166.500	166.449	USD -9,987	-
2025-07-14	SELL	-150	164.580	172.130	171.375	USD -25,706	-
2025-07-11	SELL	-90	172.190	172.820	172.757	USD -15,548	-
2025-07-10	SELL	-360	172.120	175.450	175.117	USD -63,042	-
2025-07-09	SELL	-120	169.040	172.450	172.109	USD -20,653	-
2025-07-08	SELL	-390	170.550	173.280	173.007	USD -67,473	-
2025-07-03	SELL	-510	172.320	175.030	174.759	USD -89,127	-
2025-07-02	SELL	-92	173.870	175.260	175.121	USD -16,111	-
2025-06-27	SELL	-1,470	161.330	162.280	162.185	USD -238,412	-
2025-06-25	BUY	30	161.530	164.310	164.032	USD 4,921	-
2025-06-24	SELL	-1,110	164.490	165.330	165.246	USD -183,423	-
2025-06-23	SELL	-30	163.300	163.580	163.552	USD -4,907	-
2025-06-20	BUY	6,513	162.400	162.510	162.499	USD 1,058,356	-
2025-06-18	SELL	-162	160.000	161.990	161.791	USD -26,210	-
2025-06-17	SELL	-297	160.560	162.570	162.369	USD -48,224	-
2025-06-11	SELL	-81	169.040	172.530	172.181	USD -13,947	-
2025-06-10	SELL	-189	171.550	173.160	172.999	USD -32,697	-
2025-06-06	SELL	-54	171.930	173.100	172.983	USD -9,341	-
2025-06-05	SELL	-459	170.600	175.380	174.902	USD -80,280	-
2025-06-02	SELL	-2,187	174.170	177.930	177.554	USD -388,311	-
2025-05-30	SELL	-486	178.290	180.410	180.198	USD -87,576	-
2025-05-29	SELL	-54	179.710	179.930	179.908	USD -9,715	-
2025-05-27	SELL	-54	185.910	186.400	186.351	USD -10,063	-
2025-05-23	SELL	-81	184.420	185.520	185.410	USD -15,018	-
2025-05-16	SELL	-405	195.620	196.910	196.781	USD -79,696	-
2025-05-15	SELL	-81	190.650	190.870	190.848	USD -15,459	-
2025-05-13	SELL	-27	187.670	190.580	190.289	USD -5,138	-
2025-05-12	SELL	-189	189.900	191.650	191.475	USD -36,189	-
2025-05-09	SELL	-162	190.070	191.950	191.762	USD -31,065	-
2025-05-08	SELL	-783	191.390	192.610	192.488	USD -150,718	-
2025-05-07	SELL	-54	189.790	190.530	190.456	USD -10,285	-
2025-05-06	BUY	16	187.070	187.760	187.691	USD 3,003	-
2025-05-01	BUY	1,026	185.440	188.450	188.149	USD 193,041	-
2025-04-30	BUY	567	187.540	188.610	188.503	USD 106,881	-
2025-04-29	SELL	-108	186.280	186.900	186.838	USD -20,179	-
2025-04-28	SELL	-135	185.750	187.400	187.235	USD -25,277	-
2025-04-25	BUY	54	185.350	188.000	187.735	USD 10,138	-
2025-04-24	SELL	-27	187.500	187.990	187.941	USD -5,074	-
2025-04-22	SELL	-3,618	187.000	190.770	190.393	USD -688,842	-
2025-04-17	SELL	-1,647	186.630	187.170	187.116	USD -308,180	-
2025-04-16	BUY	54	183.030	185.440	185.199	USD 10,001	-
2025-04-15	BUY	54	183.860	187.650	187.271	USD 10,113	-
2025-04-10	SELL	-1,701	184.750	186.730	186.532	USD -317,291	-
2025-04-09	BUY	135	183.400	184.110	184.039	USD 24,845	-
2025-04-08	BUY	27	170.960	179.550	178.691	USD 4,825	-
2025-04-07	BUY	486	172.590	179.940	179.205	USD 87,094	-
2025-04-04	BUY	297	173.860	181.480	180.718	USD 53,673	-
2025-04-02	BUY	189	182.730	187.150	186.708	USD 35,288	-
2025-04-01	BUY	2,133	184.810	185.210	185.170	USD 394,968	-
2025-03-31	BUY	1,540	183.520	185.350	185.167	USD 285,157	-
2025-03-25	BUY	26	178.360	180.480	180.268	USD 4,687	-
2025-03-21	BUY	10,100	177.420	180.470	180.165	USD 1,819,667	-
2025-03-20	BUY	44	178.880	182.010	181.697	USD 7,995	-
2025-03-18	BUY	110	179.350	182.000	181.735	USD 19,991	-
2025-03-17	BUY	17	183.610	186.500	186.211	USD 3,166	-
2025-03-14	SELL	-5	181.330	183.890	183.634	USD -918	-
2025-03-13	SELL	-1,385	181.590	186.290	185.820	USD -257,361	-
2025-03-12	BUY	264	183.850	184.250	184.210	USD 48,631	-
2025-03-11	BUY	264	185.260	189.090	188.707	USD 49,819	-
2025-03-07	BUY	88	186.250	188.700	188.455	USD 16,584	-
2025-03-06	BUY	308	178.950	179.530	179.472	USD 55,277	-
2025-03-05	BUY	1,672	174.180	176.000	175.818	USD 293,968	-
2025-03-04	BUY	88	172.560	175.860	175.530	USD 15,447	-
2025-03-03	BUY	110	175.280	178.190	177.899	USD 19,569	-
2025-02-28	BUY	220	175.500	176.700	176.580	USD 38,848	-
2025-02-27	BUY	198	173.240	174.300	174.194	USD 34,490	-
2025-02-26	SELL	-115	178.350	180.250	180.060	USD -20,707	-
2025-02-25	SELL	-22	178.020	180.840	180.558	USD -3,972	-
2025-02-24	BUY	22	178.970	181.560	181.301	USD 3,989	-
2025-02-20	SELL	-286	172.330	173.370	173.266	USD -49,554	-
2025-02-19	BUY	88	172.420	173.470	173.365	USD 15,256	-
2025-02-18	BUY	90	169.380	172.600	172.278	USD 15,505	-
2025-02-13	BUY	2,508	163.200	163.690	163.641	USD 410,412	-
2025-02-12	BUY	748	161.050	164.290	163.966	USD 122,647	-
2025-02-11	BUY	616	164.740	164.850	164.839	USD 101,541	-
2025-02-07	BUY	66	169.000	171.690	171.421	USD 11,314	-
2025-02-06	BUY	880	170.970	174.500	174.147	USD 153,249	-
2025-02-05	BUY	440	172.860	173.950	173.841	USD 76,490	-
2025-02-04	BUY	330	172.590	175.290	175.020	USD 57,757	-
2025-02-03	SELL	-1,914	174.410	178.240	177.857	USD -340,418	-
2025-01-31	BUY	176	180.800	184.400	184.040	USD 32,391	-
2025-01-30	BUY	22	184.320	187.140	186.858	USD 4,111	-
2025-01-29	BUY	374	182.230	184.050	183.868	USD 68,767	-
2025-01-28	BUY	132	183.090	188.550	188.004	USD 24,817	-
2025-01-27	BUY	132	187.940	188.950	188.849	USD 24,928	-
2025-01-24	BUY	132	183.100	183.420	183.388	USD 24,207	-
2025-01-23	BUY	374	179.500	179.670	179.653	USD 67,190	-
2025-01-22	BUY	220	178.960	183.450	183.001	USD 40,260	-
2025-01-21	BUY	1,298	183.080	185.000	184.808	USD 239,881	-
2025-01-17	BUY	264	184.310	187.490	187.172	USD 49,413	-
2025-01-15	BUY	132	180.720	184.730	184.329	USD 24,331	-
2025-01-13	BUY	374	185.910	189.070	188.754	USD 70,594	-
2025-01-10	BUY	286	181.810	207.910	205.300	USD 58,716	-
2024-12-31	BUY	66	221.000	222.180	222.062	USD 14,656	-
2024-12-30	BUY	88	219.660	222.810	222.495	USD 19,580	-
2024-12-27	BUY	418	222.710	224.600	224.411	USD 93,804	-
2024-12-23	BUY	132	226.360	228.280	228.088	USD 30,108	-
2024-12-20	BUY	4,403	227.630	229.070	228.926	USD 1,007,961	-
2024-12-19	BUY	228	227.050	231.860	231.379	USD 52,754	-
2024-12-17	BUY	175	233.090	234.980	234.791	USD 41,088	-
2024-12-16	BUY	57	232.920	240.320	239.580	USD 13,656	-
2024-12-13	BUY	95	239.660	241.690	241.487	USD 22,941	-
2024-12-11	BUY	57	239.890	244.690	244.210	USD 13,920	-
2024-12-10	BUY	38	242.600	245.310	245.039	USD 9,311	-
2024-12-09	BUY	38	244.310	244.890	244.832	USD 9,304	-
2024-12-05	SELL	-114	239.500	241.230	241.057	USD -27,480	-
2024-12-04	BUY	20	238.300	238.930	238.867	USD 4,777	-
2024-12-02	BUY	76	237.760	241.450	241.081	USD 18,322	-
2024-11-29	BUY	342	240.950	241.300	241.265	USD 82,513	-
2024-11-27	BUY	76	235.970	237.100	236.987	USD 18,011	-
2024-11-26	BUY	190	233.600	235.910	235.679	USD 44,779	-
2024-11-25	BUY	2,356	241.670	244.600	244.307	USD 575,587	-
2024-11-22	BUY	57	239.660	242.120	241.874	USD 13,787	-
2024-11-21	BUY	57	240.760	241.360	241.300	USD 13,754	-
2024-11-20	BUY	247	239.750	241.000	240.875	USD 59,496	-
2024-11-19	SELL	-247	240.440	241.220	241.142	USD -59,562	-
2024-11-18	BUY	1,140	238.060	238.400	238.366	USD 271,737	-
2024-11-12	BUY	228	238.290	239.210	239.118	USD 54,519	-
2024-11-11	BUY	57	236.200	237.310	237.199	USD 13,520	-
2024-11-08	BUY	229	234.380	235.510	235.397	USD 53,906	-
2024-11-07	BUY	386	233.280	234.740	234.594	USD 90,553	-
2024-11-06	BUY	171	229.580	233.920	233.486	USD 39,926	-
2024-11-05	BUY	38	237.150	239.110	238.914	USD 9,079	-
2024-11-04	BUY	195	239.740	241.720	241.522	USD 47,097	-
2024-11-01	BUY	95	232.770	233.980	233.859	USD 22,217	-
2024-10-31	SELL	-721	232.340	236.730	236.291	USD -170,366	-
2024-10-30	BUY	60	235.470	237.740	237.513	USD 14,251	-
2024-10-29	BUY	380	236.070	237.770	237.600	USD 90,288	-
2024-10-25	BUY	80	239.380	241.670	241.441	USD 19,315	-
2024-10-24	BUY	60	240.710	242.440	242.267	USD 14,536	-
2024-10-22	BUY	120	241.610	241.880	241.853	USD 29,022	-
2024-10-21	BUY	100	239.210	241.020	240.839	USD 24,084	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	626,597	764	1,232,312	50.8%
2025-09-18	712,105	5	1,412,687	50.4%
2025-09-17	643,559	51	1,344,978	47.8%
2025-09-16	428,213	883	1,262,396	33.9%
2025-09-15	637,975	3,534	1,678,611	38.0%
2025-09-12	516,525	433	1,013,426	51.0%
2025-09-11	594,569	3,204	1,557,504	38.2%
2025-09-10	527,385	6,003	953,899	55.3%
2025-09-09	544,012	507	1,190,674	45.7%
2025-09-08	719,568	1,712	1,546,338	46.5%
2025-09-05	530,207	199	1,294,663	41.0%
2025-09-04	500,115	47	1,199,360	41.7%
2025-09-03	1,076,726	1,278	1,933,352	55.7%
2025-09-02	1,600,175	1,797	2,528,779	63.3%
2025-08-29	296,050	230	774,812	38.2%
2025-08-28	486,601	2,631	893,323	54.5%
2025-08-27	414,726	818	791,689	52.4%
2025-08-26	939,262	2,902	1,717,994	54.7%
2025-08-25	780,696	1,388	1,227,102	63.6%
2025-08-22	405,258	487	799,563	50.7%
2025-08-21	307,421	1,152	645,021	47.7%
2025-08-20	363,051	216	641,274	56.6%
2025-08-19	653,960	14,415	1,038,094	63.0%
2025-08-18	472,670	1,089	889,953	53.1%
2025-08-15	278,501	1,216	551,992	50.5%
2025-08-14	258,299	524	547,456	47.2%
2025-08-13	245,442	487	543,154	45.2%
2025-08-12	324,234	443	588,574	55.1%
2025-08-11	313,873	460	543,405	57.8%
2025-08-08	367,979	287	600,334	61.3%
2025-08-07	307,205	1,242	618,354	49.7%
2025-08-06	245,663	3,660	429,960	57.1%
2025-08-05	287,291	981	457,506	62.8%
2025-08-04	286,883	1,640	537,270	53.4%
2025-08-01	379,797	530	705,217	53.9%
2025-07-31	573,645	1,160	842,297	68.1%
2025-07-30	339,277	229	489,013	69.4%
2025-07-29	317,685	966	538,357	59.0%
2025-07-28	354,416	605	576,930	61.4%
2025-07-25	216,439	703	382,050	56.7%
2025-07-24	217,138	1,360	481,171	45.1%
2025-07-23	391,031	360	776,851	50.3%
2025-07-22	474,849	4,034	911,419	52.1%
2025-07-21	630,249	0	1,000,796	63.0%
2025-07-18	456,031	41	807,375	56.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.