ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2026-02-09 (Monday)123,521SWK holding increased by 876USD 11,098,362SWK holding increased by 135125USD 11,098,362876USD 135,125 USD 89.85 USD 89.39
2026-02-06 (Friday)122,645SWK holding increased by 3212USD 10,963,237SWK holding increased by 1510115USD 10,963,2373,212USD 1,510,115 USD 89.39 USD 79.15
2026-02-02 (Monday)119,433SWK holding increased by 365USD 9,453,122SWK holding increased by 87233USD 9,453,122365USD 87,233 USD 79.15 USD 78.66
2026-01-30 (Friday)119,068SWK holding increased by 511USD 9,365,889SWK holding decreased by -11970USD 9,365,889511USD -11,970 USD 78.66 USD 79.1
2026-01-29 (Thursday)118,557SWK holding increased by 292USD 9,377,859SWK holding decreased by -2921USD 9,377,859292USD -2,921 USD 79.1 USD 79.32
2026-01-28 (Wednesday)118,265SWK holding increased by 79USD 9,380,780SWK holding decreased by -199377USD 9,380,78079USD -199,377 USD 79.32 USD 81.06
2026-01-27 (Tuesday)118,186USD 9,580,157SWK holding decreased by -87458USD 9,580,1570USD -87,458 USD 81.06 USD 81.8
2026-01-26 (Monday)118,186USD 9,667,615SWK holding decreased by -80366USD 9,667,6150USD -80,366 USD 81.8 USD 82.48
2026-01-23 (Friday)118,186SWK holding increased by 1127USD 9,747,981SWK holding decreased by -53369USD 9,747,9811,127USD -53,369 USD 82.48 USD 83.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE0003WV2ME7

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY876 89.850* -
2026-02-06BUY3,212 89.390* -
2026-02-02BUY36579.77077.650 77.862USD 28,420 -
2026-01-30BUY51178.98077.200 77.378USD 39,540 -
2026-01-29BUY29279.91077.800 78.011USD 22,779 -
2026-01-28BUY7981.13078.870 79.096USD 6,249 -
2026-01-23BUY1,12783.52081.805 81.976USD 92,388 -
2026-01-22BUY1,60684.77782.950 83.133USD 133,511 -
2026-01-21BUY7384.54081.610 81.903USD 5,979 -
2026-01-20BUY1,97783.18080.695 80.943USD 160,025 -
2026-01-16SELL-80385.15583.817 83.951USD -67,413 -
2026-01-15BUY1,752 84.400* -
2026-01-13BUY365 82.900* -
2026-01-09SELL-949 82.350* -
2026-01-08BUY2,044 81.490* -
2026-01-06BUY7375.87074.710 74.826USD 5,462 -
2026-01-05BUY21977.83075.320 75.571USD 16,550 -
2025-12-30BUY7375.41574.620 74.700USD 5,453 -
2025-12-22BUY74077.60774.400 74.721USD 55,293 -
2025-12-19BUY4,88773.25072.220 72.323USD 353,443 -
2025-12-18SELL-21074.11072.430 72.598USD -15,246 -
2025-12-17BUY1,40073.89071.160 71.433USD 100,006 -
2025-12-15BUY98076.10074.110 74.309USD 72,823 -
2025-12-12BUY56077.00075.120 75.308USD 42,172 -
2025-12-11BUY14077.00075.520 75.668USD 10,594 -
2025-12-05BUY14073.35071.890 72.036USD 10,085 -
2025-12-04BUY7073.01071.100 71.291USD 4,990 -
2025-12-03BUY28072.81071.060 71.235USD 19,946 -
2025-12-01BUY1,12072.20069.270 69.563USD 77,911 -
2025-11-27BUY1,260 71.830* -
2025-11-21BUY14066.92062.700 63.122USD 8,837 -
2025-11-11SELL-7068.56067.440 67.552USD -4,729 -
2025-11-07BUY49068.65066.500 66.715USD 32,690 -
2025-11-05SELL-4,76071.80065.670 66.283USD -315,507 -
2025-10-29SELL-3,75069.96072.375 72.133USD -270,501 -
2025-10-24SELL-77070.21071.560 71.425USD -54,997 -
2025-10-23SELL-14070.40070.750 70.715USD -9,900 -
2025-10-22BUY21069.23071.050 70.868USD 14,882 -
2025-10-20SELL-2,48569.09069.620 69.567USD -172,874 -
2025-10-16SELL-35567.91068.500 68.441USD -24,297 -
2025-10-15SELL-87767.72068.800 68.692USD -60,243 -
2025-10-03BUY28075.42075.970 75.915USD 21,256 -
2025-10-02SELL-2,80074.04075.940 75.750USD -212,100 -
2025-10-01SELL-2,70473.62075.110 74.961USD -202,695 -
2025-09-30SELL-7074.33074.410 74.402USD -5,208 -
2025-09-29SELL-92473.90074.520 74.458USD -68,799 -
2025-09-26SELL-7073.85073.880 73.877USD -5,171 -
2025-09-25BUY91073.45074.530 74.422USD 67,724 -
2025-09-24SELL-9,52075.09075.960 75.873USD -722,311 -
2025-09-18BUY15279.37079.550 79.532USD 12,089 -
2025-08-18BUY13874.54075.680 75.566USD 10,428 -
2025-08-12SELL-7671.43071.600 71.583USD -5,440 -
2025-07-29BUY8068.61069.770 69.654USD 5,572 -
2025-07-23SELL-22874.09075.000 74.909USD -17,079 -
2025-07-22SELL-45672.80073.090 73.061USD -33,316 -
2025-07-21SELL-15269.57070.940 70.803USD -10,762 -
2025-07-15SELL-15269.80072.730 72.437USD -11,010 -
2025-07-14SELL-38071.58072.460 72.372USD -27,501 -
2025-07-11SELL-22872.87073.360 73.311USD -16,715 -
2025-07-10SELL-91273.85075.280 75.137USD -68,525 -
2025-07-09SELL-30472.91073.010 73.000USD -22,192 -
2025-07-08SELL-98871.69073.100 72.959USD -72,083 -
2025-07-03SELL-1,29271.10072.060 71.964USD -92,977 -
2025-07-02SELL-23571.56071.930 71.893USD -16,895 -
2025-06-27SELL-3,72467.65068.820 68.703USD -255,850 -
2025-06-25BUY7666.25066.870 66.808USD 5,077 -
2025-06-24SELL-2,81266.36066.790 66.747USD -187,693 -
2025-06-23SELL-7665.66065.770 65.759USD -4,998 -
2025-06-20BUY29,89564.55065.600 65.495USD 1,957,973 -
2025-06-18SELL-36064.59065.630 65.526USD -23,589 -
2025-06-17SELL-66064.14065.860 65.688USD -43,354 -
2025-06-11SELL-18068.13070.000 69.813USD -12,566 -
2025-06-10SELL-42069.17069.770 69.710USD -29,278 -
2025-06-06SELL-12066.14067.210 67.103USD -8,052 -
2025-06-05SELL-1,02065.45066.700 66.575USD -67,906 -
2025-06-02SELL-4,86063.95065.010 64.904USD -315,433 -
2025-05-30SELL-1,08065.43065.900 65.853USD -71,121 -
2025-05-29SELL-12066.53068.590 68.384USD -8,206 -
2025-05-27SELL-12067.23067.570 67.536USD -8,104 -
2025-05-23SELL-18065.52065.890 65.853USD -11,854 -
2025-05-16SELL-90071.46071.710 71.685USD -64,516 -
2025-05-15SELL-18070.70071.470 71.393USD -12,851 -
2025-05-13SELL-6073.82074.670 74.585USD -4,475 -
2025-05-12SELL-42072.53073.230 73.160USD -30,727 -
2025-05-09SELL-36062.67063.420 63.345USD -22,804 -
2025-05-08SELL-1,74061.85063.060 62.939USD -109,514 -
2025-05-07SELL-12058.93060.190 60.064USD -7,208 -
2025-05-06BUY4058.98059.760 59.682USD 2,387 -
2025-05-01BUY2,28058.94060.690 60.515USD 137,974 -
2025-04-30BUY1,26060.02062.270 62.045USD 78,177 -
2025-04-29SELL-24061.26061.960 61.890USD -14,854 -
2025-04-28SELL-30061.28063.350 63.143USD -18,943 -
2025-04-25BUY12061.58062.370 62.291USD 7,475 -
2025-04-24SELL-6061.92062.010 62.001USD -3,720 -
2025-04-22SELL-8,04058.38059.130 59.055USD -474,802 -
2025-04-17SELL-3,66057.21058.180 58.083USD -212,584 -
2025-04-16BUY12056.81059.100 58.871USD 7,065 -
2025-04-15BUY12058.86060.830 60.633USD 7,276 -
2025-04-10SELL-3,78058.68061.730 61.425USD -232,186 -
2025-04-09BUY30064.22064.560 64.526USD 19,358 -
2025-04-08BUY6055.86061.600 61.026USD 3,662 -
2025-04-07BUY1,08059.27063.980 63.509USD 68,590 -
2025-04-04BUY66062.88063.560 63.492USD 41,905 -
2025-04-02BUY42076.98077.140 77.124USD 32,392 -
2025-04-01BUY4,74076.14076.820 76.752USD 363,804 -
2025-03-31BUY18076.88077.490 77.429USD 13,937 -
2025-03-25BUY6080.47081.560 81.451USD 4,887 -
2025-03-21SELL-4,32279.56080.110 80.055USD -345,998 -
2025-03-20BUY12480.52081.780 81.654USD 10,125 -
2025-03-18BUY31081.32081.990 81.923USD 25,396 -
2025-03-17BUY4281.55081.910 81.874USD 3,439 -
2025-03-14SELL-2080.97081.350 81.312USD -1,626 -
2025-03-13SELL-3,98079.40082.060 81.794USD -325,540 -
2025-03-12BUY74481.16083.760 83.500USD 62,124 -
2025-03-11BUY74482.86086.740 86.352USD 64,246 -
2025-03-07BUY24888.97089.330 89.294USD 22,145 -
2025-03-06BUY86885.11085.440 85.407USD 74,133 -
2025-03-05BUY4,71283.63084.770 84.656USD 398,899 -
2025-03-04BUY24881.45083.520 83.313USD 20,662 -
2025-03-03BUY31084.08087.790 87.419USD 27,100 -
2025-02-28BUY62086.53087.190 87.124USD 54,017 -
2025-02-27BUY55885.61087.130 86.978USD 48,534 -
2025-02-26SELL-32587.42088.600 88.482USD -28,757 -
2025-02-25SELL-6287.80088.950 88.835USD -5,508 -
2025-02-24BUY6286.80088.490 88.321USD 5,476 -
2025-02-20SELL-80689.93090.040 90.029USD -72,563 -
2025-02-19BUY24888.29088.420 88.407USD 21,925 -
2025-02-18BUY25487.04087.500 87.454USD 22,213 -
2025-02-13BUY7,06886.81087.110 87.080USD 615,481 -
2025-02-12BUY2,10885.30086.050 85.975USD 181,235 -
2025-02-11BUY1,74187.29087.900 87.839USD 152,928 -
2025-02-07BUY18686.46086.760 86.730USD 16,132 -
2025-02-06BUY2,48085.91087.250 87.116USD 216,048 -
2025-02-05BUY1,24085.62085.660 85.656USD 106,213 -
2025-02-04BUY93086.66087.130 87.083USD 80,987 -
2025-02-03SELL-5,39485.17086.110 86.016USD -463,970 -
2025-01-31BUY49688.07090.070 89.870USD 44,576 -
2025-01-30BUY6289.92090.100 90.082USD 5,585 -
2025-01-29BUY1,05488.39089.960 89.803USD 94,652 -
2025-01-28BUY37288.84091.060 90.838USD 33,792 -
2025-01-27BUY37290.40090.950 90.895USD 33,813 -
2025-01-24BUY37288.16090.800 90.536USD 33,679 -
2025-01-23BUY1,05488.49089.200 89.129USD 93,942 -
2025-01-22BUY62086.30086.790 86.741USD 53,779 -
2025-01-21BUY3,65886.62086.690 86.683USD 317,086 -
2025-01-17BUY74484.27085.150 85.062USD 63,286 -
2025-01-15BUY37283.39085.480 85.271USD 31,721 -
2025-01-13BUY1,05480.89080.930 80.926USD 85,296 -
2025-01-10BUY80580.09080.760 80.693USD 64,958 -
2024-12-31BUY18680.29080.960 80.893USD 15,046 -
2024-12-30BUY24879.83080.240 80.199USD 19,889 -
2024-12-27BUY1,20680.58081.470 81.381USD 98,145 -
2024-12-23BUY37281.35081.770 81.728USD 30,403 -
2024-12-20BUY22,35082.00082.700 82.630USD 1,846,780 -
2024-12-19BUY60079.43081.240 81.059USD 48,635 -
2024-12-17BUY44982.21083.700 83.551USD 37,514 -
2024-12-16BUY14782.79084.150 84.014USD 12,350 -
2024-12-13BUY24582.80083.140 83.106USD 20,361 -
2024-12-11BUY14783.80085.030 84.907USD 12,481 -
2024-12-10BUY9883.90085.490 85.331USD 8,362 -
2024-12-09BUY9885.80086.120 86.088USD 8,437 -
2024-12-05SELL-29484.93086.070 85.956USD -25,271 -
2024-12-04BUY5086.03088.320 88.091USD 4,405 -
2024-12-02BUY19689.07089.450 89.412USD 17,525 -
2024-11-29BUY88289.45090.140 90.071USD 79,443 -
2024-11-27BUY19689.77091.360 91.201USD 17,875 -
2024-11-26BUY49089.54090.390 90.305USD 44,249 -
2024-11-25BUY6,07692.52093.630 93.519USD 568,221 -
2024-11-22BUY14789.25089.900 89.835USD 13,206 -
2024-11-21BUY14787.67088.430 88.354USD 12,988 -
2024-11-20BUY63785.42087.030 86.869USD 55,336 -
2024-11-19SELL-63786.31086.440 86.427USD -55,054 -
2024-11-18BUY2,94086.58087.170 87.111USD 256,106 -
2024-11-12BUY58887.48090.500 90.198USD 53,036 -
2024-11-11BUY14790.20091.310 91.199USD 13,406 -
2024-11-08BUY59190.17092.910 92.636USD 54,748 -
2024-11-07BUY99891.88093.940 93.734USD 93,547 -
2024-11-06BUY44192.03095.410 95.072USD 41,927 -
2024-11-05BUY9896.70096.750 96.745USD 9,481 -
2024-11-04BUY50594.42095.800 95.662USD 48,309 -
2024-11-01BUY24593.38094.520 94.406USD 23,129 -
2024-10-30BUY14493.87096.000 95.787USD 13,793 -
2024-10-29BUY91293.89095.120 94.997USD 86,637 -
2024-10-25BUY192101.980103.540 103.384USD 19,850 -
2024-10-24BUY144102.890103.870 103.772USD 14,943 -
2024-10-22BUY288104.830105.300 105.253USD 30,313 -
2024-10-21BUY240105.680106.540 106.454USD 25,549 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy