ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2026-02-09 (Monday)110,777SYF holding increased by 780USD 8,191,959SYF holding decreased by -75416USD 8,191,959780USD -75,416 USD 73.95 USD 75.16
2026-02-06 (Friday)109,997SYF holding increased by 2904USD 8,267,375SYF holding increased by 393898USD 8,267,3752,904USD 393,898 USD 75.16 USD 73.52
2026-02-02 (Monday)107,093SYF holding increased by 330USD 7,873,477SYF holding increased by 119280USD 7,873,477330USD 119,280 USD 73.52 USD 72.63
2026-01-30 (Friday)106,763SYF holding increased by 462USD 7,754,197SYF holding decreased by -45107USD 7,754,197462USD -45,107 USD 72.63 USD 73.37
2026-01-29 (Thursday)106,301SYF holding increased by 264USD 7,799,304SYF holding increased by 14067USD 7,799,304264USD 14,067 USD 73.37 USD 73.42
2026-01-28 (Wednesday)106,037SYF holding increased by 72USD 7,785,237SYF holding increased by 49792USD 7,785,23772USD 49,792 USD 73.42 USD 73
2026-01-27 (Tuesday)105,965USD 7,735,445SYF holding decreased by -477902USD 7,735,4450USD -477,902 USD 73 USD 77.51
2026-01-26 (Monday)105,965USD 8,213,347SYF holding increased by 95368USD 8,213,3470USD 95,368 USD 77.51 USD 76.61
2026-01-23 (Friday)105,965SYF holding increased by 1007USD 8,117,979SYF holding decreased by -79241USD 8,117,9791,007USD -79,241 USD 76.61 USD 78.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE0003WV2ME7

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY780 73.950* -
2026-02-06BUY2,904 75.160* -
2026-02-02BUY33073.93072.225 72.395USD 23,891 -
2026-01-30BUY46273.62071.857 72.034USD 33,280 -
2026-01-29BUY26474.15072.940 73.061USD 19,288 -
2026-01-28BUY7274.94573.250 73.419USD 5,286 -
2026-01-23BUY1,00777.27075.755 75.906USD 76,438 -
2026-01-22BUY1,43079.52077.440 77.648USD 111,037 -
2026-01-21BUY6577.82075.370 75.615USD 4,915 -
2026-01-20BUY1,76178.77575.680 75.990USD 133,818 -
2026-01-16SELL-71581.84079.200 79.464USD -56,817 -
2026-01-15BUY1,560 77.700* -
2026-01-13BUY325 78.060* -
2026-01-09SELL-845 86.890* -
2026-01-08BUY1,820 87.730* -
2026-01-06BUY6686.78086.050 86.123USD 5,684 -
2026-01-05BUY19887.50584.600 84.890USD 16,808 -
2025-12-30BUY6584.83084.120 84.191USD 5,472 -
2025-12-22BUY66086.22085.160 85.266USD 56,276 -
2025-12-19SELL-9,52284.82083.000 83.182USD -792,059 -
2025-12-18SELL-21684.89083.320 83.477USD -18,031 -
2025-12-17BUY1,44084.18582.890 83.019USD 119,548 -
2025-12-15BUY1,00884.61582.950 83.116USD 83,781 -
2025-12-12BUY57686.12583.150 83.448USD 48,066 -
2025-12-11BUY14486.22084.140 84.348USD 12,146 -
2025-12-05BUY14480.64579.220 79.363USD 11,428 -
2025-12-04BUY7280.65079.150 79.300USD 5,710 -
2025-12-03BUY28880.40078.710 78.879USD 22,717 -
2025-12-01BUY1,15278.39976.150 76.375USD 87,984 -
2025-11-27BUY1,296 76.950* -
2025-11-21BUY14475.46072.510 72.805USD 10,484 -
2025-11-11SELL-7275.03073.890 74.004USD -5,328 -
2025-11-07BUY50473.61072.050 72.206USD 36,392 -
2025-11-05SELL-4,89675.09071.850 72.174USD -353,364 -
2025-10-29SELL-3,91773.21074.840 74.677USD -292,510 -
2025-10-24SELL-79074.84075.700 75.614USD -59,735 -
2025-10-23SELL-14673.24073.980 73.906USD -10,790 -
2025-10-22BUY21973.01074.810 74.630USD 16,344 -
2025-10-20SELL-2,55572.26072.510 72.485USD -185,199 -
2025-10-16SELL-36570.25072.590 72.356USD -26,410 -
2025-10-15SELL-90672.32075.035 74.764USD -67,736 -
2025-10-03BUY28871.23071.915 71.847USD 20,692 -
2025-10-02SELL-2,88070.28070.770 70.721USD -203,676 -
2025-10-01SELL-2,77669.84071.545 71.374USD -198,136 -
2025-09-30SELL-7271.05073.820 73.543USD -5,295 -
2025-09-29SELL-94873.32075.270 75.075USD -71,171 -
2025-09-26SELL-7274.54075.090 75.035USD -5,403 -
2025-09-25BUY93674.28074.400 74.388USD 69,627 -
2025-09-24SELL-19,18474.63075.505 75.417USD -1,446,809 -
2025-09-18BUY16676.53076.810 76.782USD 12,746 -
2025-08-18BUY15271.79071.875 71.867USD 10,924 -
2025-08-12SELL-8372.36072.410 72.405USD -6,010 -
2025-07-29BUY8871.30073.760 73.514USD 6,469 -
2025-07-23SELL-24972.08072.730 72.665USD -18,094 -
2025-07-22SELL-49870.66071.280 71.218USD -35,467 -
2025-07-21SELL-16669.44070.680 70.556USD -11,712 -
2025-07-18SELL-41570.04070.700 70.634USD -29,313 -
2025-07-15SELL-16668.56070.800 70.576USD -11,716 -
2025-07-14SELL-41570.88071.060 71.042USD -29,482 -
2025-07-11SELL-24970.61070.980 70.943USD -17,665 -
2025-07-10SELL-99671.14071.880 71.806USD -71,519 -
2025-07-09SELL-33270.16070.395 70.371USD -23,363 -
2025-07-08SELL-1,07969.29070.670 70.532USD -76,104 -
2025-07-03SELL-1,41170.16070.555 70.516USD -99,497 -
2025-07-02SELL-25669.47069.600 69.587USD -17,814 -
2025-06-27SELL-4,11666.19066.675 66.627USD -274,235 -
2025-06-25BUY8464.93065.430 65.380USD 5,492 -
2025-06-24SELL-3,10864.74065.120 65.082USD -202,275 -
2025-06-23SELL-8463.25063.315 63.308USD -5,318 -
2025-06-20SELL-16,81062.34062.600 62.574USD -1,051,869 -
2025-06-18SELL-55861.45061.990 61.936USD -34,560 -
2025-06-17SELL-1,02360.28061.020 60.946USD -62,348 -
2025-06-11SELL-27961.79062.470 62.402USD -17,410 -
2025-06-10SELL-65160.76060.885 60.872USD -39,628 -
2025-06-06SELL-18659.22059.350 59.337USD -11,037 -
2025-06-05SELL-1,58157.45058.420 58.323USD -92,209 -
2025-06-02SELL-7,53358.13058.225 58.215USD -438,537 -
2025-05-30SELL-1,67457.65058.130 58.082USD -97,229 -
2025-05-29SELL-18658.25059.200 59.105USD -10,994 -
2025-05-27SELL-18659.02059.100 59.092USD -10,991 -
2025-05-23SELL-27956.74057.005 56.979USD -15,897 -
2025-05-16SELL-1,39560.80061.350 61.295USD -85,507 -
2025-05-15SELL-27960.49060.840 60.805USD -16,965 -
2025-05-13SELL-9361.36061.650 61.621USD -5,731 -
2025-05-12SELL-65160.36060.820 60.774USD -39,564 -
2025-05-09SELL-55855.63055.930 55.900USD -31,192 -
2025-05-08SELL-2,69755.46056.010 55.955USD -150,911 -
2025-05-07SELL-18653.77054.390 54.328USD -10,105 -
2025-05-06BUY6453.40054.110 54.039USD 3,458 -
2025-05-01BUY3,53452.31053.015 52.944USD 187,106 -
2025-04-30BUY1,95351.95052.165 52.144USD 101,836 -
2025-04-29SELL-37252.43052.600 52.583USD -19,561 -
2025-04-28SELL-45552.17052.490 52.458USD -23,868 -
2025-04-25BUY18651.42052.245 52.162USD 9,702 -
2025-04-24SELL-9351.92052.140 52.118USD -4,847 -
2025-04-22SELL-12,46248.56048.600 48.596USD -605,603 -
2025-04-17SELL-5,67347.87048.060 48.041USD -272,537 -
2025-04-16BUY18646.76047.890 47.777USD 8,887 -
2025-04-15BUY18647.51048.460 48.365USD 8,996 -
2025-04-10SELL-5,85946.63049.540 49.249USD -288,550 -
2025-04-09BUY46550.48051.710 51.587USD 23,988 -
2025-04-08BUY9343.83047.150 46.818USD 4,354 -
2025-04-07BUY1,65644.81046.470 46.304USD 76,679 -
2025-04-04BUY1,01243.81044.665 44.580USD 45,114 -
2025-04-02BUY64455.05055.430 55.392USD 35,672 -
2025-04-01BUY7,26853.26053.620 53.584USD 389,449 -
2025-03-31BUY5,23952.94053.130 53.111USD 278,249 -
2025-03-25BUY9155.85056.560 56.489USD 5,140 -
2025-03-21BUY31,60954.02054.180 54.164USD 1,712,070 -
2025-03-20BUY15253.87055.250 55.112USD 8,377 -
2025-03-18BUY38053.05053.720 53.653USD 20,388 -
2025-03-17BUY4653.44053.685 53.661USD 2,468 -
2025-03-14SELL-3053.34053.430 53.421USD -1,603 -
2025-03-13SELL-4,95551.90053.890 53.691USD -266,039 -
2025-03-12BUY90053.61054.290 54.222USD 48,800 -
2025-03-11BUY90051.99053.470 53.322USD 47,990 -
2025-03-07BUY30054.74054.840 54.830USD 16,449 -
2025-03-06BUY1,05054.15055.565 55.423USD 58,195 -
2025-03-05BUY5,70055.84056.540 56.470USD 321,879 -
2025-03-04BUY30056.11057.370 57.244USD 17,173 -
2025-03-03BUY37558.02061.190 60.873USD 22,827 -
2025-02-28BUY75060.68060.700 60.698USD 45,524 -
2025-02-27BUY69359.26060.650 60.511USD 41,934 -
2025-02-26SELL-40059.73060.610 60.522USD -24,209 -
2025-02-25SELL-7759.51060.870 60.734USD -4,677 -
2025-02-24BUY7760.57061.980 61.839USD 4,762 -
2025-02-20SELL-1,00163.85065.340 65.191USD -65,256 -
2025-02-19BUY30865.59065.840 65.815USD 20,271 -
2025-02-18BUY31465.29065.970 65.902USD 20,693 -
2025-02-13BUY8,66464.08064.550 64.503USD 558,854 -
2025-02-12BUY2,58464.00065.110 64.999USD 167,957 -
2025-02-11BUY2,13865.23065.720 65.671USD 140,405 -
2025-02-07BUY22867.49068.730 68.606USD 15,642 -
2025-02-06BUY3,04068.21068.700 68.651USD 208,699 -
2025-02-05BUY1,52067.85067.970 67.958USD 103,296 -
2025-02-04BUY1,14065.92069.290 68.953USD 78,606 -
2025-02-03SELL-6,61267.54068.290 68.215USD -451,038 -
2025-01-31BUY60868.98070.280 70.150USD 42,651 -
2025-01-30BUY7669.47070.270 70.190USD 5,334 -
2025-01-29BUY1,29268.77069.055 69.026USD 89,182 -
2025-01-28BUY45666.66067.890 67.767USD 30,902 -
2025-01-27BUY45669.86070.590 70.517USD 32,156 -
2025-01-24BUY45670.63070.655 70.652USD 32,218 -
2025-01-23BUY1,29270.44070.930 70.881USD 91,578 -
2025-01-22BUY76070.49070.760 70.733USD 53,757 -
2025-01-21BUY4,48469.47069.890 69.848USD 313,198 -
2025-01-17BUY91268.75069.000 68.975USD 62,905 -
2025-01-15BUY45668.11068.190 68.182USD 31,091 -
2025-01-13BUY1,29264.81064.957 64.942USD 83,905 -
2025-01-10BUY98863.77064.890 64.778USD 64,001 -
2024-12-31BUY22865.00065.525 65.473USD 14,928 -
2024-12-30SELL-42,62465.05065.540 65.491USD -2,791,488 -
2024-12-27BUY1,47265.92066.820 66.730USD 98,227 -
2024-12-23BUY45665.46065.770 65.739USD 29,977 -
2024-12-20SELL-48,26465.45066.100 66.035USD -3,187,113 -
2024-12-19BUY1,27264.27067.945 67.577USD 85,959 -
2024-12-17BUY97067.19068.330 68.216USD 66,170 -
2024-12-16BUY31868.55068.630 68.622USD 21,822 -
2024-12-13BUY53068.06068.790 68.717USD 36,420 -
2024-12-11BUY31868.53068.630 68.620USD 21,821 -
2024-12-10BUY21266.87068.370 68.220USD 14,463 -
2024-12-09BUY21267.93069.386 69.240USD 14,679 -
2024-12-05SELL-63666.92067.320 67.280USD -42,790 -
2024-12-04BUY10966.82067.330 67.279USD 7,333 -
2024-12-02BUY42467.09068.120 68.017USD 28,839 -
2024-11-29BUY1,89067.52068.690 68.573USD 129,603 -
2024-11-27BUY42067.22067.640 67.598USD 28,391 -
2024-11-26BUY1,05067.26067.310 67.305USD 70,670 -
2024-11-25BUY13,02067.04067.590 67.535USD 879,306 -
2024-11-22BUY31565.99066.250 66.224USD 20,861 -
2024-11-21BUY31565.14065.430 65.401USD 20,601 -
2024-11-20BUY1,36564.40064.990 64.931USD 88,631 -
2024-11-19SELL-1,36563.65063.915 63.889USD -87,208 -
2024-11-18BUY6,30064.05065.370 65.238USD 410,999 -
2024-11-12BUY1,26065.12066.150 66.047USD 83,219 -
2024-11-11BUY31565.60066.380 66.302USD 20,885 -
2024-11-08BUY1,25563.79065.190 65.050USD 81,638 -
2024-11-07BUY2,12264.64066.590 66.395USD 140,890 -
2024-11-06BUY93667.51067.760 67.735USD 63,400 -
2024-11-05BUY20856.82057.000 56.982USD 11,852 -
2024-11-04BUY1,08055.06055.245 55.226USD 59,645 -
2024-11-01BUY52055.25055.755 55.705USD 28,966 -
2024-10-30BUY31556.31057.370 57.264USD 18,038 -
2024-10-29BUY1,99555.75056.460 56.389USD 112,496 -
2024-10-25BUY42055.15056.550 56.410USD 23,692 -
2024-10-24BUY31555.26055.920 55.854USD 17,594 -
2024-10-22BUY63055.67055.810 55.796USD 35,151 -
2024-10-21BUY52555.81056.580 56.503USD 29,664 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy