Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2026-02-09 (Monday)	26,552	USD 9,454,636	USD 9,454,636	192	USD 10,112	USD 356.08	USD 358.29
2026-02-06 (Friday)	26,360	USD 9,444,524	USD 9,444,524	704	USD -476	USD 358.29	USD 368.14
2026-02-02 (Monday)	25,656	USD 9,445,000	USD 9,445,000	80	USD -6,867	USD 368.14	USD 369.56
2026-01-30 (Friday)	25,576	USD 9,451,867	USD 9,451,867	112	USD 429,972	USD 369.56	USD 354.3
2026-01-29 (Thursday)	25,464	USD 9,021,895	USD 9,021,895	64	USD -66,987	USD 354.3	USD 357.83
2026-01-28 (Wednesday)	25,400	USD 9,088,882	USD 9,088,882	17	USD 88,832	USD 357.83	USD 354.57
2026-01-27 (Tuesday)	25,383	USD 9,000,050	USD 9,000,050	0	USD -61,173	USD 354.57	USD 356.98
2026-01-26 (Monday)	25,383	USD 9,061,223	USD 9,061,223	0	USD 49,243	USD 356.98	USD 355.04
2026-01-23 (Friday)	25,383	USD 9,011,980	USD 9,011,980	248	USD -3,190	USD 355.04	USD 358.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE0003WV2ME7

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 192 356.080* -
2026-02-06 BUY 704 358.290* -
2026-02-02 BUY 80 369.600 363.920 364.488 EUR 29,159 -
2026-01-30 BUY 112 375.920 363.480 364.724 EUR 40,849 -
2026-01-29 BUY 64 359.950 350.320 351.283 EUR 22,482 -
2026-01-28 BUY 17 359.740 352.740 353.440 EUR 6,008 -
2026-01-23 BUY 248 358.590 350.830 351.606 EUR 87,198 -
2026-01-22 BUY 352 364.980 358.380 359.040 EUR 126,382 -
2026-01-21 BUY 16 365.300 360.080 360.602 EUR 5,770 -
2026-01-20 BUY 434 365.000 358.390 359.051 EUR 155,828 -
2026-01-16 SELL -176 365.440 360.240 360.760 EUR -63,494 -
2026-01-15 BUY 384 362.490* -
2026-01-13 BUY 80 355.820* -
2026-01-09 SELL -208 367.540* -
2026-01-08 BUY 448 367.210* -
2026-01-06 BUY 16 358.250 349.220 350.123 EUR 5,602 -
2026-01-05 BUY 48 351.570 344.630 345.324 EUR 16,576 -
2025-12-30 BUY 16 355.085 351.000 351.408 EUR 5,623 -
2025-12-22 BUY 160 357.630 353.500 353.913 EUR 56,626 -
2025-12-19 BUY 2,409 358.280 352.940 353.474 EUR 851,519 -
2025-12-18 SELL -42 359.810 352.730 353.438 EUR -14,844 -
2025-12-17 BUY 280 357.155 351.150 351.750 EUR 98,490 -
2025-12-15 BUY 196 356.210 351.110 351.620 EUR 68,918 -
2025-12-12 BUY 112 356.400 352.370 352.773 EUR 39,511 -
2025-12-11 BUY 28 361.000 352.650 353.485 EUR 9,898 -
2025-12-05 BUY 28 368.240 361.950 362.579 EUR 10,152 -
2025-12-04 BUY 14 367.620 362.380 362.904 EUR 5,081 -
2025-12-03 BUY 56 369.220 365.500 365.872 EUR 20,489 -
2025-12-01 BUY 224 374.100 369.000 369.510 EUR 82,770 -
2025-11-27 BUY 252 372.290* -
2025-11-21 BUY 28 371.000 361.190 362.171 EUR 10,141 -
2025-11-11 SELL -14 364.070 354.070 355.070 EUR -4,971 -
2025-11-07 BUY 98 357.500 352.500 353.000 EUR 34,594 -
2025-11-05 SELL -952 364.860 353.480 354.618 EUR -337,596 -
2025-10-29 SELL -750 369.590 375.310 374.738 EUR -281,053 -
2025-10-24 SELL -150 381.790 384.810 384.508 EUR -57,676 -
2025-10-23 SELL -28 383.060 388.610 388.055 EUR -10,866 -
2025-10-22 BUY 42 388.350 392.550 392.130 EUR 16,469 -
2025-10-20 SELL -490 381.220 382.720 382.570 EUR -187,459 -
2025-10-16 SELL -70 369.250 372.880 372.517 EUR -26,076 -
2025-10-15 SELL -173 369.750 373.040 372.711 EUR -64,479 -
2025-10-03 BUY 56 370.500 373.220 372.948 EUR 20,885 -
2025-10-02 SELL -560 366.400 366.800 366.760 EUR -205,386 -
2025-10-01 SELL -527 364.150 371.170 370.468 EUR -195,237 -
2025-09-30 SELL -14 369.670 371.250 371.092 EUR -5,195 -
2025-09-29 SELL -180 369.880 369.890 369.889 EUR -66,580 -
2025-09-26 SELL -14 369.020 372.300 371.972 EUR -5,208 -
2025-09-25 BUY 182 368.570 369.380 369.299 EUR 67,212 -
2025-09-24 BUY 672 371.220 374.180 373.884 EUR 251,250 -
2025-09-18 BUY 28 377.840 378.150 378.119 EUR 10,587 -
2025-08-18 BUY 24 381.610 382.990 382.852 EUR 9,188 -
2025-08-12 SELL -13 376.610 379.170 378.914 EUR -4,926 -
2025-07-31 SELL -682 392.730 401.990 401.064 EUR -273,526 -
2025-07-29 BUY 14 400.570 403.920 403.585 EUR 5,650 -
2025-07-23 SELL -42 400.930 404.870 404.476 EUR -16,988 -
2025-07-22 SELL -84 395.150 395.700 395.645 EUR -33,234 -
2025-07-21 SELL -28 387.320 391.560 391.136 EUR -10,952 -
2025-07-15 SELL -28 390.590 392.770 392.552 EUR -10,991 -
2025-07-14 SELL -70 391.460 392.950 392.801 EUR -27,496 -
2025-07-11 SELL -42 389.460 392.990 392.637 EUR -16,491 -
2025-07-10 SELL -168 394.770 397.460 397.191 EUR -66,728 -
2025-07-09 SELL -56 392.050 392.790 392.716 EUR -21,992 -
2025-07-08 SELL -182 389.500 393.730 393.307 EUR -71,582 -
2025-07-03 SELL -238 395.280 395.500 395.478 EUR -94,124 -
2025-07-02 SELL -44 391.810 396.820 396.319 EUR -17,438 -
2025-06-30 BUY 595 395.630 395.870 395.846 EUR 235,528 -
2025-06-27 SELL -637 393.550 396.150 395.890 EUR -252,182 -
2025-06-25 BUY 13 392.230 393.260 393.157 EUR 5,111 -
2025-06-24 SELL -481 386.460 388.120 387.954 EUR -186,606 -
2025-06-23 SELL -13 379.160 379.490 379.457 EUR -4,933 -
2025-06-20 BUY 26 375.560 377.900 377.666 EUR 9,819 -
2025-06-18 SELL -78 373.260 376.640 376.302 EUR -29,352 -
2025-06-17 SELL -143 373.370 376.990 376.628 EUR -53,858 -
2025-06-11 SELL -39 381.080 385.420 384.986 EUR -15,014 -
2025-06-10 SELL -91 385.050 386.290 386.166 EUR -35,141 -
2025-06-06 SELL -26 383.890 388.690 388.210 EUR -10,093 -
2025-06-05 SELL -221 383.100 384.600 384.450 EUR -84,963 -
2025-06-02 SELL -1,053 380.860 381.070 381.049 EUR -401,245 -
2025-05-30 SELL -234 382.640 384.160 384.008 EUR -89,858 -
2025-05-29 SELL -26 382.350 384.660 384.429 EUR -9,995 -
2025-05-27 SELL -26 383.780 385.400 385.238 EUR -10,016 -
2025-05-23 SELL -39 376.620 379.530 379.239 EUR -14,790 -
2025-05-16 SELL -195 394.210 394.490 394.462 EUR -76,920 -
2025-05-15 SELL -39 392.200 392.630 392.587 EUR -15,311 -
2025-05-13 SELL -13 387.530 390.460 390.167 EUR -5,072 -
2025-05-12 SELL -91 388.080 392.420 391.986 EUR -35,671 -
2025-05-09 SELL -78 380.920 384.550 384.187 EUR -29,967 -
2025-05-08 SELL -377 382.460 388.320 387.734 EUR -146,176 -
2025-05-07 SELL -26 384.060 384.580 384.528 EUR -9,998 -
2025-05-06 BUY 16 377.520 381.570 381.165 EUR 6,099 -
2025-05-01 BUY 494 373.990 376.180 375.961 EUR 185,725 -
2025-04-30 BUY 273 373.920 375.160 375.036 EUR 102,385 -
2025-04-29 SELL -52 370.920 372.320 372.180 EUR -19,353 -
2025-04-28 SELL -65 366.490 368.950 368.704 EUR -23,966 -
2025-04-25 BUY 26 365.060 366.240 366.122 EUR 9,519 -
2025-04-24 SELL -13 361.050 361.330 361.302 EUR -4,697 -
2025-04-22 SELL -1,742 348.120 349.450 349.317 EUR -608,510 -
2025-04-17 SELL -793 346.500 351.040 350.586 EUR -278,015 -
2025-04-16 BUY 26 346.670 352.580 351.989 EUR 9,152 -
2025-04-15 BUY 26 346.800 355.390 354.531 EUR 9,218 -
2025-04-10 SELL -819 348.390 359.460 358.353 EUR -293,491 -
2025-04-09 BUY 65 362.970 364.400 364.257 EUR 23,677 -
2025-04-08 BUY 13 337.370 357.470 355.460 EUR 4,621 -
2025-04-07 BUY 234 345.340 357.590 356.365 EUR 83,389 -
2025-04-04 BUY 143 345.800 362.070 360.443 EUR 51,543 -
2025-04-02 BUY 91 377.460 378.350 378.261 EUR 34,422 -
2025-04-01 BUY 1,027 373.300 374.040 373.966 EUR 384,063 -
2025-03-31 BUY 39 372.250 374.200 374.005 EUR 14,586 -
2025-03-25 BUY 13 372.870 379.040 378.423 EUR 4,919 -
2025-03-21 SELL -1,097 371.110 374.790 374.422 EUR -410,741 -
2025-03-20 BUY 28 374.220 378.260 377.856 EUR 10,580 -
2025-03-18 BUY 70 375.910 376.720 376.639 EUR 26,365 -
2025-03-17 BUY 14 373.490 376.690 376.370 EUR 5,269 -
2025-03-13 SELL -840 363.660 367.280 366.918 EUR -308,211 -
2025-03-12 BUY 168 363.840 371.110 370.383 EUR 62,224 -
2025-03-11 BUY 168 365.290 369.520 369.097 EUR 62,008 -
2025-03-07 BUY 56 379.300 381.000 380.830 EUR 21,326 -
2025-03-06 BUY 196 382.310 393.470 392.354 EUR 76,901 -
2025-03-05 BUY 1,064 395.690 398.000 397.769 EUR 423,226 -
2025-03-04 BUY 56 389.920 396.440 395.788 EUR 22,164 -
2025-03-03 BUY 70 394.880 397.320 397.076 EUR 27,795 -
2025-02-28 BUY 140 386.190 393.820 393.057 EUR 55,028 -
2025-02-27 BUY 126 388.900 393.840 393.346 EUR 49,562 -
2025-02-26 SELL -70 391.740 396.670 396.177 EUR -27,732 -
2025-02-25 SELL -14 390.300 391.370 391.263 EUR -5,478 -
2025-02-24 BUY 14 387.920 390.280 390.044 EUR 5,461 -
2025-02-20 SELL -182 386.410 388.000 387.841 EUR -70,587 -
2025-02-19 BUY 56 388.520 388.630 388.619 EUR 21,763 -
2025-02-18 BUY 56 385.610 385.710 385.700 EUR 21,599 -
2025-02-13 BUY 1,596 388.370 388.800 388.757 EUR 620,456 -
2025-02-12 BUY 476 385.630 389.730 389.320 EUR 185,316 -
2025-02-11 BUY 392 390.480 393.450 393.153 EUR 154,116 -
2025-02-07 BUY 42 391.400 397.230 396.647 EUR 16,659 -
2025-02-06 BUY 560 396.070 400.250 399.832 EUR 223,906 -
2025-02-05 BUY 280 399.090 399.850 399.774 EUR 111,937 -
2025-02-04 BUY 210 392.390 393.070 393.002 EUR 82,530 -
2025-02-03 SELL -1,218 391.140 394.130 393.831 EUR -479,686 -
2025-01-31 BUY 112 391.290 397.560 396.933 EUR 44,456 -
2025-01-30 BUY 14 390.430 400.560 399.547 EUR 5,594 -
2025-01-29 BUY 238 391.070 396.710 396.146 EUR 94,283 -
2025-01-28 BUY 84 395.150 406.190 405.086 EUR 34,027 -
2025-01-27 BUY 84 399.900 400.340 400.296 EUR 33,625 -
2025-01-24 BUY 84 394.310 394.680 394.643 EUR 33,150 -
2025-01-23 BUY 238 393.500 394.590 394.481 EUR 93,886 -
2025-01-22 BUY 140 390.490 395.000 394.549 EUR 55,237 -
2025-01-21 BUY 826 395.850 396.210 396.174 EUR 327,240 -
2025-01-17 BUY 168 383.420 385.820 385.580 EUR 64,777 -
2025-01-15 BUY 84 368.610 370.050 369.906 EUR 31,072 -
2025-01-13 BUY 238 360.980 367.850 367.163 EUR 87,385 -
2025-01-10 BUY 182 365.660 368.820 368.504 EUR 67,068 -
2024-12-31 BUY 42 360.050 364.580 364.127 EUR 15,293 -
2024-12-30 BUY 56 362.260 364.110 363.925 EUR 20,380 -
2024-12-27 BUY 266 367.110 369.670 369.414 EUR 98,264 -
2024-12-23 BUY 84 366.490 367.260 367.183 EUR 30,843 -
2024-12-20 BUY 1,042 364.600 364.810 364.789 EUR 380,110 -
2024-12-19 BUY 156 357.140 363.060 362.468 EUR 56,545 -
2024-12-17 BUY 121 370.810 374.570 374.194 EUR 45,277 -
2024-12-16 BUY 39 372.700 376.240 375.886 EUR 14,660 -
2024-12-13 BUY 65 374.600 376.490 376.301 EUR 24,460 -
2024-12-11 BUY 39 376.160 386.630 385.583 EUR 15,038 -
2024-12-10 BUY 26 382.680 385.560 385.272 EUR 10,017 -
2024-12-09 BUY 26 381.110 385.150 384.746 EUR 10,003 -
2024-12-05 SELL -78 382.450 388.710 388.084 EUR -30,271 -
2024-12-04 BUY 14 389.760 392.210 391.965 EUR 5,488 -
2024-12-02 BUY 52 389.630 394.140 393.689 EUR 20,472 -
2024-11-29 BUY 234 392.150 393.300 393.185 EUR 92,005 -
2024-11-27 BUY 52 388.140 391.400 391.074 EUR 20,336 -
2024-11-26 BUY 130 389.710 389.950 389.926 EUR 50,690 -
2024-11-25 BUY 1,612 384.910 388.430 388.078 EUR 625,582 -
2024-11-22 BUY 39 384.850 391.070 390.448 EUR 15,227 -
2024-11-21 BUY 39 390.140 390.370 390.347 EUR 15,224 -
2024-11-20 BUY 169 385.680 390.000 389.568 EUR 65,837 -
2024-11-19 SELL -169 388.680 392.310 391.947 EUR -66,239 -
2024-11-18 BUY 780 389.400 398.200 397.320 EUR 309,910 -
2024-11-12 BUY 156 387.110 388.120 388.019 EUR 60,531 -
2024-11-11 BUY 39 378.860 381.540 381.272 EUR 14,870 -
2024-11-08 BUY 157 375.960 377.830 377.643 EUR 59,290 -
2024-11-07 BUY 266 369.830 370.340 370.289 EUR 98,497 -
2024-11-06 BUY 117 369.020 376.040 375.338 EUR 43,915 -
2024-11-05 BUY 26 369.860 370.290 370.247 EUR 9,626 -
2024-11-04 BUY 135 366.900 369.690 369.411 EUR 49,870 -
2024-11-01 BUY 65 367.150 367.760 367.699 EUR 23,900 -
2024-10-31 SELL -468 356.280 364.010 363.237 EUR -169,995 -
2024-10-30 BUY 42 363.430 373.730 372.700 EUR 15,653 -
2024-10-29 BUY 266 359.010 362.360 362.025 EUR 96,299 -
2024-10-25 BUY 56 352.820 361.600 360.722 EUR 20,200 -
2024-10-24 BUY 42 359.900 366.240 365.606 EUR 15,355 -
2024-10-22 BUY 84 366.020 367.320 367.190 EUR 30,844 -
2024-10-21 BUY 70 367.250 370.970 370.598 EUR 25,942 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	192			356.080*		-
2026-02-06	BUY	704			358.290*		-
2026-02-02	BUY	80	369.600	363.920	364.488	EUR 29,159	-
2026-01-30	BUY	112	375.920	363.480	364.724	EUR 40,849	-
2026-01-29	BUY	64	359.950	350.320	351.283	EUR 22,482	-
2026-01-28	BUY	17	359.740	352.740	353.440	EUR 6,008	-
2026-01-23	BUY	248	358.590	350.830	351.606	EUR 87,198	-
2026-01-22	BUY	352	364.980	358.380	359.040	EUR 126,382	-
2026-01-21	BUY	16	365.300	360.080	360.602	EUR 5,770	-
2026-01-20	BUY	434	365.000	358.390	359.051	EUR 155,828	-
2026-01-16	SELL	-176	365.440	360.240	360.760	EUR -63,494	-
2026-01-15	BUY	384			362.490*		-
2026-01-13	BUY	80			355.820*		-
2026-01-09	SELL	-208			367.540*		-
2026-01-08	BUY	448			367.210*		-
2026-01-06	BUY	16	358.250	349.220	350.123	EUR 5,602	-
2026-01-05	BUY	48	351.570	344.630	345.324	EUR 16,576	-
2025-12-30	BUY	16	355.085	351.000	351.408	EUR 5,623	-
2025-12-22	BUY	160	357.630	353.500	353.913	EUR 56,626	-
2025-12-19	BUY	2,409	358.280	352.940	353.474	EUR 851,519	-
2025-12-18	SELL	-42	359.810	352.730	353.438	EUR -14,844	-
2025-12-17	BUY	280	357.155	351.150	351.750	EUR 98,490	-
2025-12-15	BUY	196	356.210	351.110	351.620	EUR 68,918	-
2025-12-12	BUY	112	356.400	352.370	352.773	EUR 39,511	-
2025-12-11	BUY	28	361.000	352.650	353.485	EUR 9,898	-
2025-12-05	BUY	28	368.240	361.950	362.579	EUR 10,152	-
2025-12-04	BUY	14	367.620	362.380	362.904	EUR 5,081	-
2025-12-03	BUY	56	369.220	365.500	365.872	EUR 20,489	-
2025-12-01	BUY	224	374.100	369.000	369.510	EUR 82,770	-
2025-11-27	BUY	252			372.290*		-
2025-11-21	BUY	28	371.000	361.190	362.171	EUR 10,141	-
2025-11-11	SELL	-14	364.070	354.070	355.070	EUR -4,971	-
2025-11-07	BUY	98	357.500	352.500	353.000	EUR 34,594	-
2025-11-05	SELL	-952	364.860	353.480	354.618	EUR -337,596	-
2025-10-29	SELL	-750	369.590	375.310	374.738	EUR -281,053	-
2025-10-24	SELL	-150	381.790	384.810	384.508	EUR -57,676	-
2025-10-23	SELL	-28	383.060	388.610	388.055	EUR -10,866	-
2025-10-22	BUY	42	388.350	392.550	392.130	EUR 16,469	-
2025-10-20	SELL	-490	381.220	382.720	382.570	EUR -187,459	-
2025-10-16	SELL	-70	369.250	372.880	372.517	EUR -26,076	-
2025-10-15	SELL	-173	369.750	373.040	372.711	EUR -64,479	-
2025-10-03	BUY	56	370.500	373.220	372.948	EUR 20,885	-
2025-10-02	SELL	-560	366.400	366.800	366.760	EUR -205,386	-
2025-10-01	SELL	-527	364.150	371.170	370.468	EUR -195,237	-
2025-09-30	SELL	-14	369.670	371.250	371.092	EUR -5,195	-
2025-09-29	SELL	-180	369.880	369.890	369.889	EUR -66,580	-
2025-09-26	SELL	-14	369.020	372.300	371.972	EUR -5,208	-
2025-09-25	BUY	182	368.570	369.380	369.299	EUR 67,212	-
2025-09-24	BUY	672	371.220	374.180	373.884	EUR 251,250	-
2025-09-18	BUY	28	377.840	378.150	378.119	EUR 10,587	-
2025-08-18	BUY	24	381.610	382.990	382.852	EUR 9,188	-
2025-08-12	SELL	-13	376.610	379.170	378.914	EUR -4,926	-
2025-07-31	SELL	-682	392.730	401.990	401.064	EUR -273,526	-
2025-07-29	BUY	14	400.570	403.920	403.585	EUR 5,650	-
2025-07-23	SELL	-42	400.930	404.870	404.476	EUR -16,988	-
2025-07-22	SELL	-84	395.150	395.700	395.645	EUR -33,234	-
2025-07-21	SELL	-28	387.320	391.560	391.136	EUR -10,952	-
2025-07-15	SELL	-28	390.590	392.770	392.552	EUR -10,991	-
2025-07-14	SELL	-70	391.460	392.950	392.801	EUR -27,496	-
2025-07-11	SELL	-42	389.460	392.990	392.637	EUR -16,491	-
2025-07-10	SELL	-168	394.770	397.460	397.191	EUR -66,728	-
2025-07-09	SELL	-56	392.050	392.790	392.716	EUR -21,992	-
2025-07-08	SELL	-182	389.500	393.730	393.307	EUR -71,582	-
2025-07-03	SELL	-238	395.280	395.500	395.478	EUR -94,124	-
2025-07-02	SELL	-44	391.810	396.820	396.319	EUR -17,438	-
2025-06-30	BUY	595	395.630	395.870	395.846	EUR 235,528	-
2025-06-27	SELL	-637	393.550	396.150	395.890	EUR -252,182	-
2025-06-25	BUY	13	392.230	393.260	393.157	EUR 5,111	-
2025-06-24	SELL	-481	386.460	388.120	387.954	EUR -186,606	-
2025-06-23	SELL	-13	379.160	379.490	379.457	EUR -4,933	-
2025-06-20	BUY	26	375.560	377.900	377.666	EUR 9,819	-
2025-06-18	SELL	-78	373.260	376.640	376.302	EUR -29,352	-
2025-06-17	SELL	-143	373.370	376.990	376.628	EUR -53,858	-
2025-06-11	SELL	-39	381.080	385.420	384.986	EUR -15,014	-
2025-06-10	SELL	-91	385.050	386.290	386.166	EUR -35,141	-
2025-06-06	SELL	-26	383.890	388.690	388.210	EUR -10,093	-
2025-06-05	SELL	-221	383.100	384.600	384.450	EUR -84,963	-
2025-06-02	SELL	-1,053	380.860	381.070	381.049	EUR -401,245	-
2025-05-30	SELL	-234	382.640	384.160	384.008	EUR -89,858	-
2025-05-29	SELL	-26	382.350	384.660	384.429	EUR -9,995	-
2025-05-27	SELL	-26	383.780	385.400	385.238	EUR -10,016	-
2025-05-23	SELL	-39	376.620	379.530	379.239	EUR -14,790	-
2025-05-16	SELL	-195	394.210	394.490	394.462	EUR -76,920	-
2025-05-15	SELL	-39	392.200	392.630	392.587	EUR -15,311	-
2025-05-13	SELL	-13	387.530	390.460	390.167	EUR -5,072	-
2025-05-12	SELL	-91	388.080	392.420	391.986	EUR -35,671	-
2025-05-09	SELL	-78	380.920	384.550	384.187	EUR -29,967	-
2025-05-08	SELL	-377	382.460	388.320	387.734	EUR -146,176	-
2025-05-07	SELL	-26	384.060	384.580	384.528	EUR -9,998	-
2025-05-06	BUY	16	377.520	381.570	381.165	EUR 6,099	-
2025-05-01	BUY	494	373.990	376.180	375.961	EUR 185,725	-
2025-04-30	BUY	273	373.920	375.160	375.036	EUR 102,385	-
2025-04-29	SELL	-52	370.920	372.320	372.180	EUR -19,353	-
2025-04-28	SELL	-65	366.490	368.950	368.704	EUR -23,966	-
2025-04-25	BUY	26	365.060	366.240	366.122	EUR 9,519	-
2025-04-24	SELL	-13	361.050	361.330	361.302	EUR -4,697	-
2025-04-22	SELL	-1,742	348.120	349.450	349.317	EUR -608,510	-
2025-04-17	SELL	-793	346.500	351.040	350.586	EUR -278,015	-
2025-04-16	BUY	26	346.670	352.580	351.989	EUR 9,152	-
2025-04-15	BUY	26	346.800	355.390	354.531	EUR 9,218	-
2025-04-10	SELL	-819	348.390	359.460	358.353	EUR -293,491	-
2025-04-09	BUY	65	362.970	364.400	364.257	EUR 23,677	-
2025-04-08	BUY	13	337.370	357.470	355.460	EUR 4,621	-
2025-04-07	BUY	234	345.340	357.590	356.365	EUR 83,389	-
2025-04-04	BUY	143	345.800	362.070	360.443	EUR 51,543	-
2025-04-02	BUY	91	377.460	378.350	378.261	EUR 34,422	-
2025-04-01	BUY	1,027	373.300	374.040	373.966	EUR 384,063	-
2025-03-31	BUY	39	372.250	374.200	374.005	EUR 14,586	-
2025-03-25	BUY	13	372.870	379.040	378.423	EUR 4,919	-
2025-03-21	SELL	-1,097	371.110	374.790	374.422	EUR -410,741	-
2025-03-20	BUY	28	374.220	378.260	377.856	EUR 10,580	-
2025-03-18	BUY	70	375.910	376.720	376.639	EUR 26,365	-
2025-03-17	BUY	14	373.490	376.690	376.370	EUR 5,269	-
2025-03-13	SELL	-840	363.660	367.280	366.918	EUR -308,211	-
2025-03-12	BUY	168	363.840	371.110	370.383	EUR 62,224	-
2025-03-11	BUY	168	365.290	369.520	369.097	EUR 62,008	-
2025-03-07	BUY	56	379.300	381.000	380.830	EUR 21,326	-
2025-03-06	BUY	196	382.310	393.470	392.354	EUR 76,901	-
2025-03-05	BUY	1,064	395.690	398.000	397.769	EUR 423,226	-
2025-03-04	BUY	56	389.920	396.440	395.788	EUR 22,164	-
2025-03-03	BUY	70	394.880	397.320	397.076	EUR 27,795	-
2025-02-28	BUY	140	386.190	393.820	393.057	EUR 55,028	-
2025-02-27	BUY	126	388.900	393.840	393.346	EUR 49,562	-
2025-02-26	SELL	-70	391.740	396.670	396.177	EUR -27,732	-
2025-02-25	SELL	-14	390.300	391.370	391.263	EUR -5,478	-
2025-02-24	BUY	14	387.920	390.280	390.044	EUR 5,461	-
2025-02-20	SELL	-182	386.410	388.000	387.841	EUR -70,587	-
2025-02-19	BUY	56	388.520	388.630	388.619	EUR 21,763	-
2025-02-18	BUY	56	385.610	385.710	385.700	EUR 21,599	-
2025-02-13	BUY	1,596	388.370	388.800	388.757	EUR 620,456	-
2025-02-12	BUY	476	385.630	389.730	389.320	EUR 185,316	-
2025-02-11	BUY	392	390.480	393.450	393.153	EUR 154,116	-
2025-02-07	BUY	42	391.400	397.230	396.647	EUR 16,659	-
2025-02-06	BUY	560	396.070	400.250	399.832	EUR 223,906	-
2025-02-05	BUY	280	399.090	399.850	399.774	EUR 111,937	-
2025-02-04	BUY	210	392.390	393.070	393.002	EUR 82,530	-
2025-02-03	SELL	-1,218	391.140	394.130	393.831	EUR -479,686	-
2025-01-31	BUY	112	391.290	397.560	396.933	EUR 44,456	-
2025-01-30	BUY	14	390.430	400.560	399.547	EUR 5,594	-
2025-01-29	BUY	238	391.070	396.710	396.146	EUR 94,283	-
2025-01-28	BUY	84	395.150	406.190	405.086	EUR 34,027	-
2025-01-27	BUY	84	399.900	400.340	400.296	EUR 33,625	-
2025-01-24	BUY	84	394.310	394.680	394.643	EUR 33,150	-
2025-01-23	BUY	238	393.500	394.590	394.481	EUR 93,886	-
2025-01-22	BUY	140	390.490	395.000	394.549	EUR 55,237	-
2025-01-21	BUY	826	395.850	396.210	396.174	EUR 327,240	-
2025-01-17	BUY	168	383.420	385.820	385.580	EUR 64,777	-
2025-01-15	BUY	84	368.610	370.050	369.906	EUR 31,072	-
2025-01-13	BUY	238	360.980	367.850	367.163	EUR 87,385	-
2025-01-10	BUY	182	365.660	368.820	368.504	EUR 67,068	-
2024-12-31	BUY	42	360.050	364.580	364.127	EUR 15,293	-
2024-12-30	BUY	56	362.260	364.110	363.925	EUR 20,380	-
2024-12-27	BUY	266	367.110	369.670	369.414	EUR 98,264	-
2024-12-23	BUY	84	366.490	367.260	367.183	EUR 30,843	-
2024-12-20	BUY	1,042	364.600	364.810	364.789	EUR 380,110	-
2024-12-19	BUY	156	357.140	363.060	362.468	EUR 56,545	-
2024-12-17	BUY	121	370.810	374.570	374.194	EUR 45,277	-
2024-12-16	BUY	39	372.700	376.240	375.886	EUR 14,660	-
2024-12-13	BUY	65	374.600	376.490	376.301	EUR 24,460	-
2024-12-11	BUY	39	376.160	386.630	385.583	EUR 15,038	-
2024-12-10	BUY	26	382.680	385.560	385.272	EUR 10,017	-
2024-12-09	BUY	26	381.110	385.150	384.746	EUR 10,003	-
2024-12-05	SELL	-78	382.450	388.710	388.084	EUR -30,271	-
2024-12-04	BUY	14	389.760	392.210	391.965	EUR 5,488	-
2024-12-02	BUY	52	389.630	394.140	393.689	EUR 20,472	-
2024-11-29	BUY	234	392.150	393.300	393.185	EUR 92,005	-
2024-11-27	BUY	52	388.140	391.400	391.074	EUR 20,336	-
2024-11-26	BUY	130	389.710	389.950	389.926	EUR 50,690	-
2024-11-25	BUY	1,612	384.910	388.430	388.078	EUR 625,582	-
2024-11-22	BUY	39	384.850	391.070	390.448	EUR 15,227	-
2024-11-21	BUY	39	390.140	390.370	390.347	EUR 15,224	-
2024-11-20	BUY	169	385.680	390.000	389.568	EUR 65,837	-
2024-11-19	SELL	-169	388.680	392.310	391.947	EUR -66,239	-
2024-11-18	BUY	780	389.400	398.200	397.320	EUR 309,910	-
2024-11-12	BUY	156	387.110	388.120	388.019	EUR 60,531	-
2024-11-11	BUY	39	378.860	381.540	381.272	EUR 14,870	-
2024-11-08	BUY	157	375.960	377.830	377.643	EUR 59,290	-
2024-11-07	BUY	266	369.830	370.340	370.289	EUR 98,497	-
2024-11-06	BUY	117	369.020	376.040	375.338	EUR 43,915	-
2024-11-05	BUY	26	369.860	370.290	370.247	EUR 9,626	-
2024-11-04	BUY	135	366.900	369.690	369.411	EUR 49,870	-
2024-11-01	BUY	65	367.150	367.760	367.699	EUR 23,900	-
2024-10-31	SELL	-468	356.280	364.010	363.237	EUR -169,995	-
2024-10-30	BUY	42	363.430	373.730	372.700	EUR 15,653	-
2024-10-29	BUY	266	359.010	362.360	362.025	EUR 96,299	-
2024-10-25	BUY	56	352.820	361.600	360.722	EUR 20,200	-
2024-10-24	BUY	42	359.900	366.240	365.606	EUR 15,355	-
2024-10-22	BUY	84	366.020	367.320	367.190	EUR 30,844	-
2024-10-21	BUY	70	367.250	370.970	370.598	EUR 25,942	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.