ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)384,485T holding increased by 2724USD 10,423,388T holding increased by 66212USD 10,423,3882,724USD 66,212 USD 27.11 USD 27.13
2026-02-06 (Friday)381,761T holding increased by 10049USD 10,357,176T holding increased by 581150USD 10,357,17610,049USD 581,150 USD 27.13 USD 26.3
2026-02-02 (Monday)371,712T holding increased by 1140USD 9,776,026T holding increased by 63334USD 9,776,0261,140USD 63,334 USD 26.3 USD 26.21
2026-01-30 (Friday)370,572T holding increased by 1596USD 9,712,692T holding increased by 440325USD 9,712,6921,596USD 440,325 USD 26.21 USD 25.13
2026-01-29 (Thursday)368,976T holding increased by 912USD 9,272,367T holding increased by 413067USD 9,272,367912USD 413,067 USD 25.13 USD 24.07
2026-01-28 (Wednesday)368,064T holding increased by 249USD 8,859,300T holding increased by 399555USD 8,859,300249USD 399,555 USD 24.07 USD 23
2026-01-27 (Tuesday)367,815USD 8,459,745T holding decreased by -165517USD 8,459,7450USD -165,517 USD 23 USD 23.45
2026-01-26 (Monday)367,815USD 8,625,262T holding decreased by -51494USD 8,625,2620USD -51,494 USD 23.45 USD 23.59
2026-01-23 (Friday)367,815T holding increased by 3532USD 8,676,756T holding increased by 86963USD 8,676,7563,532USD 86,963 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE0003WV2ME7

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,724 27.110* -
2026-02-06BUY10,049 27.130* -
2026-02-02BUY1,14026.63526.192 26.236USD 29,909 -
2026-01-30BUY1,59626.29025.145 25.260USD 40,314 -
2026-01-29BUY91225.13024.430 24.500USD 22,344 -
2026-01-28BUY24924.33023.360 23.457USD 5,841 -
2026-01-23BUY3,53223.64523.300 23.334USD 82,417 -
2026-01-22BUY5,01623.82523.500 23.533USD 118,039 -
2026-01-21BUY22823.79023.470 23.502USD 5,358 -
2026-01-20BUY6,17423.60023.275 23.307USD 143,901 -
2026-01-16SELL-2,50823.66023.390 23.417USD -58,730 -
2026-01-15BUY5,472 23.730* -
2026-01-13BUY1,140 23.300* -
2026-01-09SELL-2,964 23.990* -
2026-01-08BUY6,384 24.170* -
2026-01-06BUY22924.53024.350 24.368USD 5,580 -
2026-01-05BUY69024.75024.370 24.408USD 16,842 -
2025-12-30BUY22824.86024.730 24.743USD 5,641 -
2025-12-22BUY2,30024.45024.090 24.126USD 55,490 -
2025-12-19BUY70,59224.28024.020 24.046USD 1,697,455 -
2025-12-18SELL-54924.55024.230 24.262USD -13,320 -
2025-12-17BUY3,66024.45024.090 24.126USD 88,301 -
2025-12-15BUY2,56224.63024.220 24.261USD 62,157 -
2025-12-12BUY1,46424.81024.270 24.324USD 35,610 -
2025-12-11BUY36624.71024.270 24.314USD 8,899 -
2025-12-05BUY36625.64025.250 25.289USD 9,256 -
2025-12-04BUY18325.56025.230 25.263USD 4,623 -
2025-12-03BUY73225.82025.310 25.361USD 18,564 -
2025-12-01BUY2,91225.97025.550 25.592USD 74,524 -
2025-11-27BUY3,276 25.820* -
2025-11-21BUY36426.18025.500 25.568USD 9,307 -
2025-11-11SELL-18225.30024.880 24.922USD -4,536 -
2025-11-07BUY1,27425.10024.640 24.686USD 31,450 -
2025-11-05SELL-12,30824.72524.430 24.460USD -301,048 -
2025-10-29SELL-9,79525.14026.205 26.098USD -255,635 -
2025-10-24SELL-1,99025.14025.190 25.185USD -50,118 -
2025-10-23SELL-36624.62025.750 25.637USD -9,383 -
2025-10-22BUY54925.55025.830 25.802USD 14,165 -
2025-10-20SELL-6,40526.10026.440 26.406USD -169,130 -
2025-10-16SELL-91526.20026.390 26.371USD -24,129 -
2025-10-15SELL-2,26626.07026.190 26.178USD -59,319 -
2025-10-03BUY72827.06027.220 27.204USD 19,805 -
2025-10-02SELL-7,28027.01027.430 27.388USD -199,385 -
2025-10-01SELL-6,98927.55028.160 28.099USD -196,384 -
2025-09-30SELL-18228.24028.350 28.339USD -5,158 -
2025-09-29SELL-2,40028.07028.340 28.313USD -67,951 -
2025-09-26SELL-18228.31028.570 28.544USD -5,195 -
2025-09-25BUY2,36628.30028.750 28.705USD 67,916 -
2025-09-24SELL-1,62828.32028.750 28.707USD -46,735 -
2025-09-18BUY36629.20029.470 29.443USD 10,776 -
2025-08-18BUY33428.92029.150 29.127USD 9,728 -
2025-08-12SELL-18328.48028.700 28.678USD -5,248 -
2025-07-29BUY19427.41027.930 27.878USD 5,408 -
2025-07-23SELL-54927.75027.750 27.750USD -15,235 -
2025-07-22SELL-1,09827.42027.760 27.726USD -30,443 -
2025-07-21SELL-36627.38027.720 27.686USD -10,133 -
2025-07-18SELL-91526.94027.040 27.030USD -24,732 -
2025-07-15SELL-36627.02027.120 27.110USD -9,922 -
2025-07-14SELL-91527.16027.510 27.475USD -25,140 -
2025-07-11SELL-54926.97027.550 27.492USD -15,093 -
2025-07-10SELL-2,18427.62027.820 27.800USD -60,715 -
2025-07-09SELL-72828.10028.380 28.352USD -20,640 -
2025-07-08SELL-2,36628.29028.460 28.443USD -67,296 -
2025-07-03SELL-3,11128.36028.410 28.405USD -88,368 -
2025-07-02SELL-56128.31029.030 28.958USD -16,245 -
2025-06-27SELL-8,96728.08028.180 28.170USD -252,600 -
2025-06-25BUY18327.92028.350 28.307USD 5,180 -
2025-06-24SELL-6,77128.28028.350 28.343USD -191,910 -
2025-06-23SELL-18328.20028.300 28.290USD -5,177 -
2025-06-20SELL-11,53527.77028.110 28.076USD -323,857 -
2025-06-18SELL-1,13427.66027.830 27.813USD -31,540 -
2025-06-17SELL-2,09027.65027.970 27.938USD -58,390 -
2025-06-11SELL-57028.34028.610 28.583USD -16,292 -
2025-06-10SELL-1,33028.42028.610 28.591USD -38,026 -
2025-06-06SELL-38028.08028.100 28.098USD -10,677 -
2025-06-05SELL-3,23027.76027.850 27.841USD -89,926 -
2025-06-02SELL-15,39027.93027.960 27.957USD -430,258 -
2025-05-30SELL-3,40227.80027.800 27.800USD -94,576 -
2025-05-29SELL-37827.38027.510 27.497USD -10,394 -
2025-05-27SELL-37827.39027.630 27.606USD -10,435 -
2025-05-23SELL-56727.42027.530 27.519USD -15,603 -
2025-05-16SELL-2,83527.72027.770 27.765USD -78,714 -
2025-05-15SELL-56727.33027.400 27.393USD -15,532 -
2025-05-13SELL-18926.45027.130 27.062USD -5,115 -
2025-05-12SELL-1,32327.01027.300 27.271USD -36,080 -
2025-05-09SELL-1,32327.84028.020 28.002USD -37,047 -
2025-05-08SELL-5,29227.47028.040 27.983USD -148,086 -
2025-05-07SELL-37828.10028.400 28.370USD -10,724 -
2025-05-06BUY12028.16028.240 28.232USD 3,388 -
2025-05-01BUY7,18227.64027.780 27.766USD 199,415 -
2025-04-30BUY3,96927.70027.890 27.871USD 110,620 -
2025-04-29SELL-75627.30027.440 27.426USD -20,734 -
2025-04-28SELL-93527.26027.270 27.269USD -25,497 -
2025-04-25BUY37826.81027.520 27.449USD 10,376 -
2025-04-24SELL-18927.53027.830 27.800USD -5,254 -
2025-04-22SELL-25,32626.96027.360 27.320USD -691,906 -
2025-04-17SELL-11,52927.15027.490 27.456USD -316,540 -
2025-04-16BUY37827.02027.780 27.704USD 10,472 -
2025-04-15BUY37827.50027.630 27.617USD 10,439 -
2025-04-10SELL-11,90726.39026.760 26.723USD -318,191 -
2025-04-09BUY94526.47026.860 26.821USD 25,346 -
2025-04-08BUY18926.39027.190 27.110USD 5,124 -
2025-04-07BUY3,38426.83027.230 27.190USD 92,011 -
2025-04-04BUY2,06826.64028.430 28.251USD 58,423 -
2025-04-02BUY1,31628.14028.590 28.545USD 37,565 -
2025-04-01BUY14,77428.48028.610 28.597USD 422,492 -
2025-03-31BUY56128.28028.560 28.532USD 16,006 -
2025-03-25BUY19027.31027.560 27.535USD 5,232 -
2025-03-21SELL-69,23827.02027.210 27.191USD -1,882,650 -
2025-03-20BUY43826.79026.930 26.916USD 11,789 -
2025-03-18BUY1,09526.61026.980 26.943USD 29,503 -
2025-03-17BUY13426.83026.930 26.920USD 3,607 -
2025-03-14SELL-9026.58026.650 26.643USD -2,398 -
2025-03-13SELL-14,31026.09026.460 26.423USD -378,113 -
2025-03-12BUY2,62825.72025.860 25.846USD 67,923 -
2025-03-11BUY2,62826.01026.830 26.748USD 70,294 -
2025-03-07BUY87627.12027.210 27.201USD 23,828 -
2025-03-06BUY3,06626.73026.790 26.784USD 82,120 -
2025-03-05BUY16,64426.18026.390 26.369USD 438,886 -
2025-03-04BUY87626.22027.970 27.795USD 24,348 -
2025-03-03BUY1,09527.72027.860 27.846USD 30,491 -
2025-02-28BUY2,20027.41027.490 27.482USD 60,460 -
2025-02-27BUY2,01626.90026.970 26.963USD 54,357 -
2025-02-26SELL-1,16026.57026.830 26.804USD -31,093 -
2025-02-25SELL-22426.65027.160 27.109USD -6,072 -
2025-02-24BUY22426.74027.130 27.091USD 6,068 -
2025-02-20SELL-2,91226.15026.280 26.267USD -76,490 -
2025-02-19BUY89626.24026.350 26.339USD 23,600 -
2025-02-18BUY91226.07026.180 26.169USD 23,866 -
2025-02-13BUY25,42225.63025.740 25.729USD 654,083 -
2025-02-12BUY7,58225.36025.380 25.378USD 192,416 -
2025-02-11BUY6,25425.15025.180 25.177USD 157,457 -
2025-02-07BUY66924.54024.730 24.711USD 16,532 -
2025-02-06BUY8,92024.45024.560 24.549USD 218,977 -
2025-02-05BUY4,46024.47024.580 24.569USD 109,578 -
2025-02-04BUY3,34524.25024.430 24.412USD 81,658 -
2025-02-03SELL-19,48824.25024.430 24.412USD -475,741 -
2025-01-31BUY1,78423.73024.140 24.099USD 42,993 -
2025-01-30BUY22324.02024.230 24.209USD 5,399 -
2025-01-29BUY3,79124.23024.980 24.905USD 94,415 -
2025-01-28BUY1,34124.40024.580 24.562USD 32,938 -
2025-01-27BUY1,34424.14024.370 24.347USD 32,722 -
2025-01-24BUY1,34422.72022.790 22.783USD 30,620 -
2025-01-23BUY3,80822.53022.660 22.647USD 86,240 -
2025-01-22BUY2,23022.32022.480 22.464USD 50,095 -
2025-01-21BUY13,15722.49022.540 22.535USD 296,493 -
2025-01-17BUY2,67622.29022.370 22.362USD 59,841 -
2025-01-15BUY1,33821.91022.090 22.072USD 29,532 -
2025-01-13BUY3,79121.56021.680 21.668USD 82,143 -
2025-01-10BUY2,89621.69022.040 22.005USD 63,726 -
2024-12-31BUY66922.77022.850 22.842USD 15,281 -
2024-12-30BUY89222.61022.780 22.763USD 20,305 -
2024-12-27BUY4,32122.86023.070 23.049USD 99,595 -
2024-12-23BUY1,33822.84022.870 22.867USD 30,596 -
2024-12-20SELL-11,00922.75022.750 22.750USD -250,455 -
2024-12-19BUY2,79622.57022.680 22.669USD 63,383 -
2024-12-17BUY2,10822.83022.980 22.965USD 48,410 -
2024-12-16BUY69622.84023.810 23.713USD 16,504 -
2024-12-13BUY1,16023.63023.670 23.666USD 27,453 -
2024-12-11BUY69623.48023.540 23.534USD 16,380 -
2024-12-10BUY46423.51023.660 23.645USD 10,971 -
2024-12-09BUY46423.37023.990 23.928USD 11,103 -
2024-12-05SELL-1,39223.83023.890 23.884USD -33,247 -
2024-12-04BUY23623.53023.830 23.800USD 5,617 -
2024-12-02BUY92822.70023.160 23.114USD 21,450 -
2024-11-29BUY4,14023.16023.310 23.295USD 96,441 -
2024-11-27BUY92023.27023.380 23.369USD 21,499 -
2024-11-26BUY2,30023.09023.110 23.108USD 53,148 -
2024-11-25BUY28,27223.10023.320 23.298USD 658,681 -
2024-11-22BUY69023.18023.290 23.279USD 16,063 -
2024-11-21BUY69022.98023.150 23.133USD 15,962 -
2024-11-20BUY2,99022.83022.900 22.893USD 68,450 -
2024-11-19SELL-2,99022.73022.920 22.901USD -68,474 -
2024-11-18BUY13,69622.99023.200 23.179USD 317,460 -
2024-11-12BUY2,73622.15022.290 22.276USD 60,947 -
2024-11-11BUY68422.31022.480 22.463USD 15,365 -
2024-11-08BUY2,74022.34022.430 22.421USD 61,434 -
2024-11-07BUY4,63622.04022.390 22.355USD 103,638 -
2024-11-06BUY2,04322.32022.390 22.383USD 45,728 -
2024-11-05BUY45422.05022.170 22.158USD 10,060 -
2024-11-04BUY2,36021.92022.250 22.217USD 52,432 -
2024-11-01BUY1,13522.12022.730 22.669USD 25,729 -
2024-10-30BUY68722.02022.260 22.236USD 15,276 -
2024-10-29BUY4,35122.18022.360 22.342USD 97,210 -
2024-10-25BUY91621.83022.410 22.352USD 20,474 -
2024-10-24BUY68422.20022.480 22.452USD 15,357 -
2024-10-22BUY1,37421.50021.620 21.608USD 29,689 -
2024-10-21BUY1,14021.66021.970 21.939USD 25,010 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy