ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2026-02-09 (Monday)47,079TER holding increased by 336USD 14,594,961TER holding increased by 566919USD 14,594,961336USD 566,919 USD 310.01 USD 300.11
2026-02-06 (Friday)46,743TER holding increased by 1232USD 14,028,042TER holding increased by 2671682USD 14,028,0421,232USD 2,671,682 USD 300.11 USD 249.53
2026-02-02 (Monday)45,511TER holding increased by 140USD 11,356,360TER holding increased by 419680USD 11,356,360140USD 419,680 USD 249.53 USD 241.05
2026-01-30 (Friday)45,371TER holding increased by 196USD 10,936,680TER holding decreased by -441547USD 10,936,680196USD -441,547 USD 241.05 USD 251.87
2026-01-29 (Thursday)45,175TER holding increased by 112USD 11,378,227TER holding increased by 90847USD 11,378,227112USD 90,847 USD 251.87 USD 250.48
2026-01-28 (Wednesday)45,063TER holding increased by 30USD 11,287,380TER holding increased by 527195USD 11,287,38030USD 527,195 USD 250.48 USD 238.94
2026-01-27 (Tuesday)45,033USD 10,760,185TER holding increased by 323787USD 10,760,1850USD 323,787 USD 238.94 USD 231.75
2026-01-26 (Monday)45,033USD 10,436,398TER holding increased by 115735USD 10,436,3980USD 115,735 USD 231.75 USD 229.18
2026-01-23 (Friday)45,033TER holding increased by 428USD 10,320,663TER holding increased by 99873USD 10,320,663428USD 99,873 USD 229.18 USD 229.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE0003WV2ME7

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY336316.540296.510 298.513USD 100,300 -
2026-02-06BUY1,232 300.110* -
2026-02-02BUY140254.680240.670 242.071USD 33,890 -
2026-01-30BUY196255.200238.800 240.440USD 47,126 -
2026-01-29BUY112253.600239.700 241.090USD 27,002 -
2026-01-28BUY30251.150241.010 242.024USD 7,261 -
2026-01-23BUY428230.170224.160 224.761USD 96,198 -
2026-01-22BUY616238.000226.300 227.470USD 140,122 -
2026-01-21BUY28234.840225.710 226.623USD 6,345 -
2026-01-20BUY758229.070220.320 221.195USD 167,666 -
2026-01-16SELL-308232.090225.645 226.290USD -69,697 -
2026-01-15BUY672238.920227.480 228.624USD 153,635 -
2026-01-13BUY140230.320224.360 224.956USD 31,494 -
2026-01-09SELL-364219.420215.660 216.036USD -78,637 -
2026-01-08BUY784221.400212.635 213.511USD 167,393 -
2026-01-06BUY28229.660219.623 220.627USD 6,178 -
2026-01-05BUY84222.000211.800 212.820USD 17,877 -
2025-12-30BUY28198.200195.010 195.329USD 5,469 -
2025-12-29BUY1,068199.090195.600 195.949USD 209,274 -
2025-12-22BUY270202.000196.910 197.419USD 53,303 -
2025-12-19SELL-27,833196.490191.510 192.008USD -5,344,159 -
2025-12-18SELL-138195.080189.270 189.851USD -26,199 -
2025-12-17BUY920194.570182.160 183.401USD 168,729 -
2025-12-15BUY644200.480193.550 194.243USD 125,092 -
2025-12-12BUY368202.290191.860 192.903USD 70,988 -
2025-12-11BUY92204.030195.980 196.785USD 18,104 -
2025-12-05BUY92203.120199.040 199.448USD 18,349 -
2025-12-04BUY46200.850193.000 193.785USD 8,914 -
2025-12-03BUY184196.200189.000 189.720USD 34,908 -
2025-12-01BUY736182.870178.040 178.523USD 131,393 -
2025-11-27BUY828 179.380* -
2025-11-21BUY92160.620151.660 152.556USD 14,035 -
2025-11-11SELL-46183.360175.650 176.421USD -8,115 -
2025-11-07BUY322182.500174.850 175.615USD 56,548 -
2025-11-05SELL-3,128188.940176.500 177.744USD -555,983 -
2025-10-30SELL-2,470179.210171.700 172.451USD -425,954 -
2025-10-24SELL-500149.000144.120 144.608USD -72,304 -
2025-10-23SELL-92146.110138.000 138.811USD -12,771 -
2025-10-22BUY138142.780135.830 136.525USD 18,840 -
2025-10-20SELL-1,610141.430138.740 139.009USD -223,804 -
2025-10-16SELL-230143.060138.170 138.659USD -31,892 -
2025-10-15SELL-572141.279137.700 138.058USD -78,969 -
2025-10-03BUY184149.460144.820 145.284USD 26,732 -
2025-10-02SELL-1,840145.350141.730 142.092USD -261,449 -
2025-10-01SELL-1,748141.530135.790 136.364USD -238,364 -
2025-09-30SELL-46138.130133.000 133.513USD -6,142 -
2025-09-29SELL-600137.280133.552 133.925USD -80,355 -
2025-09-26SELL-46135.940131.395 131.850USD -6,065 -
2025-09-25BUY598133.150128.585 129.042USD 77,167 -
2025-09-24SELL-23,166134.670131.030 131.394USD -3,043,874 -
2025-09-18BUY118 118.820* -
2025-08-18BUY108111.099109.520 109.678USD 11,845 -
2025-08-12SELL-59111.910104.890 105.592USD -6,230 -
2025-07-29BUY6392.37089.180 89.499USD 5,638 -
2025-07-23SELL-17794.71091.785 92.078USD -16,298 -
2025-07-22SELL-35495.54092.260 92.588USD -32,776 -
2025-07-21SELL-11897.25094.790 95.036USD -11,214 -
2025-07-15SELL-11898.10092.980 93.492USD -11,032 -
2025-07-14SELL-29597.05093.590 93.936USD -27,711 -
2025-07-11SELL-17798.00095.970 96.173USD -17,023 -
2025-07-10SELL-70899.22094.210 94.711USD -67,055 -
2025-07-09SELL-23693.51091.110 91.350USD -21,559 -
2025-07-08SELL-76793.80090.800 91.100USD -69,874 -
2025-07-03SELL-1,00395.21092.160 92.465USD -92,742 -
2025-07-02SELL-18294.81992.250 92.507USD -16,836 -
2025-06-27SELL-2,89191.70089.270 89.513USD -258,782 -
2025-06-25BUY5990.97088.740 88.963USD 5,249 -
2025-06-24SELL-2,18390.90089.090 89.271USD -194,879 -
2025-06-23SELL-5988.35085.580 85.857USD -5,066 -
2025-06-20BUY4,03287.83084.240 84.599USD 341,103 -
2025-06-18SELL-34287.15585.420 85.593USD -29,273 -
2025-06-17SELL-62788.18086.010 86.227USD -54,064 -
2025-06-11SELL-17189.58085.760 86.142USD -14,730 -
2025-06-10SELL-39988.89086.770 86.982USD -34,706 -
2025-06-06SELL-11485.77082.900 83.187USD -9,483 -
2025-06-05SELL-96983.68081.070 81.331USD -78,810 -
2025-06-02SELL-4,617 79.490* -
2025-05-30SELL-1,026 78.600* -
2025-05-29SELL-114 80.980* -
2025-05-27SELL-11482.39078.380 78.781USD -8,981 -
2025-05-23SELL-171 76.980* -
2025-05-16SELL-85582.87081.750 81.862USD -69,992 -
2025-05-15SELL-171 82.990* -
2025-05-13SELL-57 84.900* -
2025-05-12SELL-399 83.060* -
2025-05-09SELL-342 77.420* -
2025-05-08SELL-1,653 76.840* -
2025-05-07SELL-114 75.090* -
2025-05-06BUY40 74.070* -
2025-05-01BUY2,16675.70073.640 73.846USD 159,950 -
2025-04-30BUY1,19774.47071.270 71.590USD 85,693 -
2025-04-29SELL-22876.65072.760 73.149USD -16,678 -
2025-04-28SELL-28578.62075.340 75.668USD -21,565 -
2025-04-25BUY11477.70073.580 73.992USD 8,435 -
2025-04-24SELL-5777.58074.430 74.745USD -4,260 -
2025-04-22SELL-7,63872.05070.410 70.574USD -539,044 -
2025-04-17SELL-3,47771.79070.490 70.620USD -245,546 -
2025-04-17SELL-3,47771.79070.490 70.620USD -245,546 -
2025-04-16BUY11472.64068.460 68.878USD 7,852 -
2025-04-15BUY11475.36373.690 73.857USD 8,420 -
2025-04-10SELL-3,59176.41870.280 70.894USD -254,580 -
2025-04-09BUY28580.40068.130 69.357USD 19,767 -
2025-04-08BUY5776.15066.390 67.366USD 3,840 -
2025-04-07BUY1,02676.15065.770 66.808USD 68,545 -
2025-04-04BUY62772.43067.120 67.651USD 42,417 -
2025-04-02BUY399 83.620* -
2025-04-01BUY4,425 82.610* -
2025-03-31BUY3,305 82.600* -
2025-03-25BUY56 89.950* -
2025-03-21BUY27,702 87.510* -
2025-03-20BUY86 88.180* -
2025-03-18BUY215 88.870* -
2025-03-17BUY23 90.170* -
2025-03-14SELL-20 86.740* -
2025-03-13SELL-2,840 85.330* -
2025-03-12BUY516 86.740* -
2025-03-11BUY516 87.070* -
2025-03-07BUY172 108.540* -
2025-03-06BUY602 105.390* -
2025-03-05BUY3,268 110.210* -
2025-03-04BUY172 107.230* -
2025-03-03BUY215111.690108.170 108.522USD 23,332 -
2025-02-28BUY430111.360107.420 107.814USD 46,360 -
2025-02-27BUY387116.420108.730 109.499USD 42,376 -
2025-02-26SELL-225116.740112.350 112.789USD -25,378 -
2025-02-25SELL-43114.500110.960 111.314USD -4,787 -
2025-02-24BUY43116.490112.780 113.151USD 4,865 -
2025-02-20SELL-559118.760116.060 116.330USD -65,028 -
2025-02-19BUY172116.600114.430 114.647USD 19,719 -
2025-02-18BUY176115.960113.570 113.809USD 20,030 -
2025-02-13BUY4,902113.200111.170 111.373USD 545,950 -
2025-02-12BUY1,462111.930109.400 109.653USD 160,313 -
2025-02-11BUY1,209114.620112.260 112.496USD 136,008 -
2025-02-07BUY129114.584111.500 111.808USD 14,423 -
2025-02-06BUY1,720114.120111.700 111.942USD 192,540 -
2025-02-05BUY860113.360110.530 110.813USD 95,299 -
2025-02-04BUY645112.485110.030 110.275USD 71,128 -
2025-02-03SELL-3,741113.090109.670 110.012USD -411,555 -
2025-01-31BUY344118.890111.160 111.933USD 38,505 -
2025-01-30BUY43117.460100.770 102.439USD 4,405 -
2025-01-29BUY731123.505120.940 121.197USD 88,595 -
2025-01-28BUY258123.165118.550 119.012USD 30,705 -
2025-01-27BUY258125.390118.150 118.874USD 30,669 -
2025-01-24BUY258132.322129.270 129.575USD 33,430 -
2025-01-23BUY731132.612129.840 130.117USD 95,116 -
2025-01-22BUY430136.240132.390 132.775USD 57,093 -
2025-01-21BUY2,537135.500130.180 130.712USD 331,616 -
2025-01-17BUY516140.000137.710 137.939USD 71,177 -
2025-01-15BUY258137.660134.690 134.987USD 34,827 -
2025-01-13BUY731133.646129.620 130.023USD 95,047 -
2025-01-10BUY559135.905132.400 132.750USD 74,208 -
2024-12-31BUY129128.110125.250 125.536USD 16,194 -
2024-12-31BUY129128.110125.250 125.536USD 16,194 -
2024-12-30BUY172128.257124.670 125.029USD 21,505 -
2024-12-27BUY831130.040127.615 127.857USD 106,250 -
2024-12-23BUY258128.870125.770 126.080USD 32,529 -
2024-12-20BUY9,381129.040123.460 124.018USD 1,163,413 -
2024-12-19BUY456130.100124.730 125.267USD 57,122 -
2024-12-17BUY350130.280126.730 127.085USD 44,480 -
2024-12-16BUY114130.200125.120 125.628USD 14,322 -
2024-12-13BUY190124.420121.810 122.071USD 23,193 -
2024-12-11BUY114 120.200* -
2024-12-10BUY76121.150117.110 117.514USD 8,931 -
2024-12-09BUY76122.620117.700 118.192USD 8,983 -
2024-12-05SELL-228117.080113.030 113.435USD -25,863 -
2024-12-04BUY40118.110114.660 115.005USD 4,600 -
2024-12-02BUY152113.850110.040 110.421USD 16,784 -
2024-11-29BUY684112.320109.810 110.061USD 75,282 -
2024-11-27BUY152109.780106.130 106.495USD 16,187 -
2024-11-26BUY380112.130108.070 108.476USD 41,221 -
2024-11-25BUY4,712112.280109.340 109.634USD 516,595 -
2024-11-22BUY114108.250105.070 105.388USD 12,014 -
2024-11-21BUY114105.970103.400 103.657USD 11,817 -
2024-11-20BUY494103.790101.880 102.071USD 50,423 -
2024-11-19SELL-494104.050102.300 102.475USD -50,623 -
2024-11-18BUY2,280104.360102.260 102.470USD 233,632 -
2024-11-12BUY456110.090107.160 107.453USD 48,999 -
2024-11-11BUY114110.630107.025 107.386USD 12,242 -
2024-11-08BUY458111.280109.540 109.714USD 50,249 -
2024-11-07BUY772112.440110.610 110.793USD 85,532 -
2024-11-06BUY342109.770107.140 107.403USD 36,732 -
2024-11-05BUY76105.560103.720 103.904USD 7,897 -
2024-11-04BUY390106.130104.070 104.276USD 40,668 -
2024-11-01BUY190107.840106.110 106.283USD 20,194 -
2024-10-30BUY111112.770109.420 109.755USD 12,183 -
2024-10-29BUY703113.800111.000 111.280USD 78,230 -
2024-10-25BUY148113.520110.990 111.243USD 16,464 -
2024-10-24BUY111118.300109.530 110.407USD 12,255 -
2024-10-22BUY222126.260124.960 125.090USD 27,770 -
2024-10-21BUY185126.390124.530 124.716USD 23,072 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy