Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for TFC

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US89832Q1094
LEI	549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47: Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis: Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts: Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC): Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK): Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley: Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY): Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC): D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX: MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC): Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC): Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts: Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC): Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC): Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TFC holdings

Date	Number of TFC Shares Held	Base Market Value of TFC Shares	Local Market Value of TFC Shares	Change in TFC Shares Held	Change in TFC Base Value	Current Price per TFC Share Held	Previous Price per TFC Share Held
2026-02-09 (Monday)	189,072	USD 10,357,364	USD 10,357,364	1,332	USD -120,405	USD 54.78	USD 55.81
2026-02-06 (Friday)	187,740	USD 10,477,769	USD 10,477,769	4,928	USD 850,889	USD 55.81	USD 52.66
2026-02-02 (Monday)	182,812	USD 9,626,880	USD 9,626,880	560	USD 255,482	USD 52.66	USD 51.42
2026-01-30 (Friday)	182,252	USD 9,371,398	USD 9,371,398	784	USD 58,460	USD 51.42	USD 51.32
2026-01-29 (Thursday)	181,468	USD 9,312,938	USD 9,312,938	448	USD 205,822	USD 51.32	USD 50.31
2026-01-28 (Wednesday)	181,020	USD 9,107,116	USD 9,107,116	122	USD -98,783	USD 50.31	USD 50.89
2026-01-27 (Tuesday)	180,898	USD 9,205,899	USD 9,205,899	0	USD 126,628	USD 50.89	USD 50.19
2026-01-26 (Monday)	180,898	USD 9,079,271	USD 9,079,271	0	USD 112,157	USD 50.19	USD 49.57
2026-01-23 (Friday)	180,898	USD 8,967,114	USD 8,967,114	1,736	USD -44,735	USD 49.57	USD 50.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE0003WV2ME7

Show aggregate share trades of TFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,332 54.780* -
2026-02-06 BUY 4,928 55.810* -
2026-02-02 BUY 560 52.715 51.400 51.532 USD 28,858 -
2026-01-30 BUY 784 51.670 50.780 50.869 USD 39,881 -
2026-01-29 BUY 448 51.400 50.445 50.540 USD 22,642 -
2026-01-28 BUY 122 51.080 49.790 49.919 USD 6,090 -
2026-01-23 BUY 1,736 50.650 49.335 49.466 USD 85,874 -
2026-01-22 BUY 2,464 50.300* -
2026-01-21 BUY 112 50.765 47.900 48.187 USD 5,397 -
2026-01-20 BUY 3,032 50.045 48.720 48.853 USD 148,121 -
2026-01-16 SELL -1,232 50.450 49.965 50.014 USD -61,617 -
2026-01-15 BUY 2,688 50.280* -
2026-01-13 BUY 560 49.690* -
2026-01-09 SELL -1,456 50.620* -
2026-01-08 BUY 3,136 50.950* -
2026-01-06 BUY 112 50.520 50.241 50.269 USD 5,630 -
2026-01-05 BUY 339 51.010 49.290 49.462 USD 16,768 -
2025-12-30 BUY 112 50.240 49.450 49.529 USD 5,547 -
2025-12-22 BUY 1,130 50.625 50.050 50.107 USD 56,621 -
2025-12-19 SELL -10,979 50.330 49.840 49.889 USD -547,731 -
2025-12-18 SELL -360 50.500 49.420 49.528 USD -17,830 -
2025-12-17 BUY 2,400 50.380 49.700 49.768 USD 119,443 -
2025-12-15 BUY 1,680 50.430 49.650 49.728 USD 83,543 -
2025-12-12 BUY 960 50.000 49.500 49.550 USD 47,568 -
2025-12-11 BUY 240 50.260 49.030 49.153 USD 11,797 -
2025-12-05 BUY 240 47.880 47.300 47.358 USD 11,366 -
2025-12-04 BUY 120 47.860 47.310 47.365 USD 5,684 -
2025-12-03 BUY 480 47.460 46.480 46.578 USD 22,357 -
2025-12-01 BUY 1,920 47.110 46.370 46.444 USD 89,172 -
2025-11-27 BUY 2,160 46.240* -
2025-11-21 BUY 240 45.960 44.570 44.709 USD 10,730 -
2025-11-11 SELL -120 45.550 44.980 45.037 USD -5,404 -
2025-11-07 BUY 840 44.740 43.630 43.741 USD 36,742 -
2025-11-05 SELL -8,092 44.465 43.370 43.479 USD -351,836 -
2025-10-29 SELL -6,432 43.910 44.570 44.504 USD -286,250 -
2025-10-24 SELL -1,310 44.190 44.500 44.469 USD -58,254 -
2025-10-23 SELL -240 43.610 43.910 43.880 USD -10,531 -
2025-10-22 BUY 360 43.600 44.300 44.230 USD 15,923 -
2025-10-20 SELL -4,235 43.450 43.630 43.612 USD -184,697 -
2025-10-16 SELL -605 41.090 43.260 43.043 USD -26,041 -
2025-10-15 SELL -1,497 43.260 44.130 44.043 USD -65,932 -
2025-10-03 BUY 480 45.520 46.050 45.997 USD 22,079 -
2025-10-02 SELL -4,800 45.360 45.820 45.774 USD -219,715 -
2025-10-01 SELL -4,596 45.570 45.840 45.813 USD -210,557 -
2025-09-30 SELL -120 45.720 46.020 45.990 USD -5,519 -
2025-09-29 SELL -1,584 45.920 46.330 46.289 USD -73,322 -
2025-09-26 SELL -120 46.020 46.370 46.335 USD -5,560 -
2025-09-25 BUY 1,560 45.740 46.020 45.992 USD 71,748 -
2025-09-24 SELL -14,569 45.890 47.250 47.114 USD -686,404 -
2025-09-18 BUY 258 46.080 46.180 46.170 USD 11,912 -
2025-08-18 BUY 236 44.330 44.450 44.438 USD 10,487 -
2025-08-12 SELL -128 44.010 44.070 44.064 USD -5,640 -
2025-07-29 BUY 136 44.730 45.350 45.288 USD 6,159 -
2025-07-23 SELL -384 45.820 46.000 45.982 USD -17,657 -
2025-07-22 SELL -768 45.210 45.300 45.291 USD -34,783 -
2025-07-21 SELL -256 44.730 45.510 45.432 USD -11,631 -
2025-07-18 SELL -640 44.250 45.300 45.195 USD -28,925 -
2025-07-15 SELL -256 44.370 45.780 45.639 USD -11,684 -
2025-07-14 SELL -640 45.670 45.690 45.688 USD -29,240 -
2025-07-11 SELL -384 45.430 45.790 45.754 USD -17,570 -
2025-07-10 SELL -1,536 45.500 45.900 45.860 USD -70,441 -
2025-07-09 SELL -512 45.160 45.790 45.727 USD -23,412 -
2025-07-08 SELL -1,664 45.400 45.770 45.733 USD -76,100 -
2025-07-03 SELL -2,176 45.540 45.790 45.765 USD -99,585 -
2025-07-02 SELL -395 45.030 45.080 45.075 USD -17,805 -
2025-06-27 SELL -6,321 42.610 42.930 42.898 USD -271,158 -
2025-06-25 BUY 129 41.400 41.560 41.544 USD 5,359 -
2025-06-24 SELL -4,773 41.450 41.860 41.819 USD -199,602 -
2025-06-23 SELL -129 41.050 41.120 41.113 USD -5,304 -
2025-06-20 BUY 12,431 40.280 40.310 40.307 USD 501,056 -
2025-06-18 SELL -732 39.810 39.990 39.972 USD -29,260 -
2025-06-17 SELL -1,342 39.030 39.420 39.381 USD -52,849 -
2025-06-11 SELL -366 40.260 40.960 40.890 USD -14,966 -
2025-06-10 SELL -854 40.730 40.950 40.928 USD -34,953 -
2025-06-06 SELL -244 40.660 40.680 40.678 USD -9,925 -
2025-06-05 SELL -2,074 39.630 39.760 39.747 USD -82,435 -
2025-06-02 SELL -9,882 39.230 39.410 39.392 USD -389,272 -
2025-05-30 SELL -2,196 39.500 39.680 39.662 USD -87,098 -
2025-05-29 SELL -244 39.600 39.730 39.717 USD -9,691 -
2025-05-27 SELL -244 40.030 40.030 40.030 USD -9,767 -
2025-05-23 SELL -366 39.280 39.390 39.379 USD -14,413 -
2025-05-16 SELL -1,830 41.400 41.440 41.436 USD -75,828 -
2025-05-15 SELL -366 41.180 41.310 41.297 USD -15,115 -
2025-05-13 SELL -122 41.350 41.490 41.476 USD -5,060 -
2025-05-12 SELL -854 41.120 41.460 41.426 USD -35,378 -
2025-05-09 SELL -732 39.010 39.320 39.289 USD -28,760 -
2025-05-08 SELL -3,538 39.560 39.790 39.767 USD -140,696 -
2025-05-07 SELL -244 38.710 39.480 39.403 USD -9,614 -
2025-05-06 BUY 72 38.970 39.460 39.411 USD 2,838 -
2025-05-01 BUY 4,636 38.590 38.920 38.887 USD 180,280 -
2025-04-30 BUY 2,562 38.340 38.480 38.466 USD 98,550 -
2025-04-29 SELL -488 38.760 39.030 39.003 USD -19,033 -
2025-04-28 SELL -600 38.340 38.460 38.448 USD -23,069 -
2025-04-25 BUY 244 37.670 37.970 37.940 USD 9,257 -
2025-04-24 SELL -122 37.900 38.090 38.071 USD -4,645 -
2025-04-22 SELL -16,348 36.340 36.400 36.394 USD -594,969 -
2025-04-17 SELL -7,442 35.900 36.550 36.485 USD -271,521 -
2025-04-16 BUY 244 36.000 36.670 36.603 USD 8,931 -
2025-04-15 BUY 244 36.490 37.070 37.012 USD 9,031 -
2025-04-10 SELL -7,686 35.640 36.970 36.837 USD -283,129 -
2025-04-09 BUY 610 37.990 38.230 38.206 USD 23,306 -
2025-04-08 BUY 122 34.920 37.080 36.864 USD 4,497 -
2025-04-07 BUY 2,178 35.140 36.840 36.670 USD 79,867 -
2025-04-04 BUY 1,331 34.790 35.810 35.708 USD 47,527 -
2025-04-02 BUY 847 41.560 41.630 41.623 USD 35,255 -
2025-04-01 BUY 9,559 41.020 41.350 41.317 USD 394,949 -
2025-03-31 BUY 363 41.150 41.320 41.303 USD 14,993 -
2025-03-25 BUY 122 42.000 42.430 42.387 USD 5,171 -
2025-03-21 BUY 17,432 41.420 41.430 41.429 USD 722,190 -
2025-03-20 BUY 226 41.330 41.670 41.636 USD 9,410 -
2025-03-18 BUY 565 40.850 41.190 41.156 USD 23,253 -
2025-03-17 BUY 63 41.050 41.360 41.329 USD 2,604 -
2025-03-14 SELL -50 40.550 40.630 40.622 USD -2,031 -
2025-03-13 SELL -7,430 39.480 40.160 40.092 USD -297,884 -
2025-03-12 BUY 1,356 39.840 40.580 40.506 USD 54,926 -
2025-03-11 BUY 1,356 39.910 40.760 40.675 USD 55,155 -
2025-03-07 BUY 452 42.190 42.360 42.343 USD 19,139 -
2025-03-06 BUY 1,582 42.240 42.630 42.591 USD 67,379 -
2025-03-05 BUY 8,588 43.110 44.450 44.316 USD 380,586 -
2025-03-04 BUY 452 43.760 45.000 44.876 USD 20,284 -
2025-03-03 BUY 565 45.430 46.920 46.771 USD 26,426 -
2025-02-28 BUY 1,130 46.350 46.380 46.377 USD 52,406 -
2025-02-27 BUY 1,035 45.710 46.120 46.079 USD 47,692 -
2025-02-26 SELL -600 45.340 45.690 45.655 USD -27,393 -
2025-02-25 SELL -115 45.150 45.980 45.897 USD -5,278 -
2025-02-24 BUY 115 45.340 46.050 45.979 USD 5,288 -
2025-02-20 SELL -1,495 46.650 47.600 47.505 USD -71,020 -
2025-02-19 BUY 460 47.530 47.770 47.746 USD 21,963 -
2025-02-18 BUY 468 47.610 47.640 47.637 USD 22,294 -
2025-02-13 BUY 13,110 46.460 46.660 46.640 USD 611,450 -
2025-02-12 BUY 3,910 46.380 46.850 46.803 USD 183,000 -
2025-02-11 BUY 3,220 47.340 47.510 47.493 USD 152,927 -
2025-02-07 BUY 345 47.680 48.270 48.211 USD 16,633 -
2025-02-06 BUY 4,600 48.150 48.250 48.240 USD 221,904 -
2025-02-05 BUY 2,300 47.670 47.810 47.796 USD 109,931 -
2025-02-04 BUY 1,725 47.380 47.570 47.551 USD 82,025 -
2025-02-03 SELL -10,005 46.890 47.140 47.115 USD -471,386 -
2025-01-31 BUY 920 47.620 48.360 48.286 USD 44,423 -
2025-01-30 BUY 115 48.020 48.450 48.407 USD 5,567 -
2025-01-29 BUY 1,955 47.440 48.190 48.115 USD 94,065 -
2025-01-28 BUY 690 47.270 47.730 47.684 USD 32,902 -
2025-01-27 BUY 690 47.610 47.620 47.619 USD 32,857 -
2025-01-24 BUY 690 47.000 47.190 47.171 USD 32,548 -
2025-01-23 BUY 1,955 46.760 47.230 47.183 USD 92,243 -
2025-01-22 BUY 1,150 47.010 47.740 47.667 USD 54,817 -
2025-01-21 BUY 6,785 47.890 48.530 48.466 USD 328,842 -
2025-01-17 BUY 1,380 47.650 47.750 47.740 USD 65,881 -
2025-01-15 BUY 690 45.390 45.580 45.561 USD 31,437 -
2025-01-13 BUY 1,955 43.120 43.170 43.165 USD 84,388 -
2025-01-10 BUY 1,494 42.780 43.480 43.410 USD 64,855 -
2024-12-31 BUY 342 43.380 43.800 43.758 USD 14,965 -
2024-12-30 BUY 456 43.370 43.640 43.613 USD 19,888 -
2024-12-27 BUY 2,208 43.670 44.300 44.237 USD 97,675 -
2024-12-23 BUY 690 43.540 43.560 43.558 USD 30,055 -
2024-12-20 SELL -6,991 43.320 43.680 43.644 USD -305,115 -
2024-12-19 BUY 1,440 42.550 43.860 43.729 USD 62,970 -
2024-12-17 BUY 1,096 45.130 45.480 45.445 USD 49,808 -
2024-12-16 BUY 360 45.290 45.890 45.830 USD 16,499 -
2024-12-13 BUY 600 45.780 45.940 45.924 USD 27,554 -
2024-12-11 BUY 360 45.660 46.840 46.722 USD 16,820 -
2024-12-10 BUY 240 46.460 47.760 47.630 USD 11,431 -
2024-12-09 BUY 240 46.800 47.490 47.421 USD 11,381 -
2024-12-05 SELL -720 47.170 47.440 47.413 USD -34,137 -
2024-12-04 BUY 123 46.220 46.650 46.607 USD 5,733 -
2024-12-02 BUY 480 46.980 47.970 47.871 USD 22,978 -
2024-11-29 BUY 2,142 47.680 48.110 48.067 USD 102,960 -
2024-11-27 BUY 476 47.750 48.310 48.254 USD 22,969 -
2024-11-26 BUY 1,190 47.700 48.290 48.231 USD 57,395 -
2024-11-25 BUY 14,756 48.100 49.060 48.964 USD 722,513 -
2024-11-22 BUY 357 47.960 48.060 48.050 USD 17,154 -
2024-11-21 BUY 357 46.810 47.150 47.116 USD 16,820 -
2024-11-20 BUY 1,547 46.180 47.170 47.071 USD 72,819 -
2024-11-19 SELL -1,547 46.630 46.820 46.801 USD -72,401 -
2024-11-18 BUY 7,140 46.790 47.030 47.006 USD 335,623 -
2024-11-12 BUY 1,428 46.660 46.680 46.678 USD 66,656 -
2024-11-11 BUY 357 46.440 46.620 46.602 USD 16,637 -
2024-11-08 BUY 1,434 45.220 46.030 45.949 USD 65,891 -
2024-11-07 BUY 2,416 46.200 46.490 46.461 USD 112,250 -
2024-11-06 BUY 1,071 47.000 47.030 47.027 USD 50,366 -
2024-11-05 BUY 238 42.320 42.720 42.680 USD 10,158 -
2024-11-04 BUY 1,230 42.070 42.790 42.718 USD 52,543 -
2024-11-01 BUY 595 42.820 43.670 43.585 USD 25,933 -
2024-10-30 BUY 354 43.310 43.810 43.760 USD 15,491 -
2024-10-29 BUY 2,242 43.090 43.300 43.279 USD 97,032 -
2024-10-25 BUY 472 42.630 43.970 43.836 USD 20,691 -
2024-10-24 BUY 354 43.420 43.630 43.609 USD 15,438 -
2024-10-22 BUY 708 43.390 43.590 43.570 USD 30,848 -
2024-10-21 BUY 590 42.430 43.570 43.456 USD 25,639 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,332			54.780*		-
2026-02-06	BUY	4,928			55.810*		-
2026-02-02	BUY	560	52.715	51.400	51.532	USD 28,858	-
2026-01-30	BUY	784	51.670	50.780	50.869	USD 39,881	-
2026-01-29	BUY	448	51.400	50.445	50.540	USD 22,642	-
2026-01-28	BUY	122	51.080	49.790	49.919	USD 6,090	-
2026-01-23	BUY	1,736	50.650	49.335	49.466	USD 85,874	-
2026-01-22	BUY	2,464			50.300*		-
2026-01-21	BUY	112	50.765	47.900	48.187	USD 5,397	-
2026-01-20	BUY	3,032	50.045	48.720	48.853	USD 148,121	-
2026-01-16	SELL	-1,232	50.450	49.965	50.014	USD -61,617	-
2026-01-15	BUY	2,688			50.280*		-
2026-01-13	BUY	560			49.690*		-
2026-01-09	SELL	-1,456			50.620*		-
2026-01-08	BUY	3,136			50.950*		-
2026-01-06	BUY	112	50.520	50.241	50.269	USD 5,630	-
2026-01-05	BUY	339	51.010	49.290	49.462	USD 16,768	-
2025-12-30	BUY	112	50.240	49.450	49.529	USD 5,547	-
2025-12-22	BUY	1,130	50.625	50.050	50.107	USD 56,621	-
2025-12-19	SELL	-10,979	50.330	49.840	49.889	USD -547,731	-
2025-12-18	SELL	-360	50.500	49.420	49.528	USD -17,830	-
2025-12-17	BUY	2,400	50.380	49.700	49.768	USD 119,443	-
2025-12-15	BUY	1,680	50.430	49.650	49.728	USD 83,543	-
2025-12-12	BUY	960	50.000	49.500	49.550	USD 47,568	-
2025-12-11	BUY	240	50.260	49.030	49.153	USD 11,797	-
2025-12-05	BUY	240	47.880	47.300	47.358	USD 11,366	-
2025-12-04	BUY	120	47.860	47.310	47.365	USD 5,684	-
2025-12-03	BUY	480	47.460	46.480	46.578	USD 22,357	-
2025-12-01	BUY	1,920	47.110	46.370	46.444	USD 89,172	-
2025-11-27	BUY	2,160			46.240*		-
2025-11-21	BUY	240	45.960	44.570	44.709	USD 10,730	-
2025-11-11	SELL	-120	45.550	44.980	45.037	USD -5,404	-
2025-11-07	BUY	840	44.740	43.630	43.741	USD 36,742	-
2025-11-05	SELL	-8,092	44.465	43.370	43.479	USD -351,836	-
2025-10-29	SELL	-6,432	43.910	44.570	44.504	USD -286,250	-
2025-10-24	SELL	-1,310	44.190	44.500	44.469	USD -58,254	-
2025-10-23	SELL	-240	43.610	43.910	43.880	USD -10,531	-
2025-10-22	BUY	360	43.600	44.300	44.230	USD 15,923	-
2025-10-20	SELL	-4,235	43.450	43.630	43.612	USD -184,697	-
2025-10-16	SELL	-605	41.090	43.260	43.043	USD -26,041	-
2025-10-15	SELL	-1,497	43.260	44.130	44.043	USD -65,932	-
2025-10-03	BUY	480	45.520	46.050	45.997	USD 22,079	-
2025-10-02	SELL	-4,800	45.360	45.820	45.774	USD -219,715	-
2025-10-01	SELL	-4,596	45.570	45.840	45.813	USD -210,557	-
2025-09-30	SELL	-120	45.720	46.020	45.990	USD -5,519	-
2025-09-29	SELL	-1,584	45.920	46.330	46.289	USD -73,322	-
2025-09-26	SELL	-120	46.020	46.370	46.335	USD -5,560	-
2025-09-25	BUY	1,560	45.740	46.020	45.992	USD 71,748	-
2025-09-24	SELL	-14,569	45.890	47.250	47.114	USD -686,404	-
2025-09-18	BUY	258	46.080	46.180	46.170	USD 11,912	-
2025-08-18	BUY	236	44.330	44.450	44.438	USD 10,487	-
2025-08-12	SELL	-128	44.010	44.070	44.064	USD -5,640	-
2025-07-29	BUY	136	44.730	45.350	45.288	USD 6,159	-
2025-07-23	SELL	-384	45.820	46.000	45.982	USD -17,657	-
2025-07-22	SELL	-768	45.210	45.300	45.291	USD -34,783	-
2025-07-21	SELL	-256	44.730	45.510	45.432	USD -11,631	-
2025-07-18	SELL	-640	44.250	45.300	45.195	USD -28,925	-
2025-07-15	SELL	-256	44.370	45.780	45.639	USD -11,684	-
2025-07-14	SELL	-640	45.670	45.690	45.688	USD -29,240	-
2025-07-11	SELL	-384	45.430	45.790	45.754	USD -17,570	-
2025-07-10	SELL	-1,536	45.500	45.900	45.860	USD -70,441	-
2025-07-09	SELL	-512	45.160	45.790	45.727	USD -23,412	-
2025-07-08	SELL	-1,664	45.400	45.770	45.733	USD -76,100	-
2025-07-03	SELL	-2,176	45.540	45.790	45.765	USD -99,585	-
2025-07-02	SELL	-395	45.030	45.080	45.075	USD -17,805	-
2025-06-27	SELL	-6,321	42.610	42.930	42.898	USD -271,158	-
2025-06-25	BUY	129	41.400	41.560	41.544	USD 5,359	-
2025-06-24	SELL	-4,773	41.450	41.860	41.819	USD -199,602	-
2025-06-23	SELL	-129	41.050	41.120	41.113	USD -5,304	-
2025-06-20	BUY	12,431	40.280	40.310	40.307	USD 501,056	-
2025-06-18	SELL	-732	39.810	39.990	39.972	USD -29,260	-
2025-06-17	SELL	-1,342	39.030	39.420	39.381	USD -52,849	-
2025-06-11	SELL	-366	40.260	40.960	40.890	USD -14,966	-
2025-06-10	SELL	-854	40.730	40.950	40.928	USD -34,953	-
2025-06-06	SELL	-244	40.660	40.680	40.678	USD -9,925	-
2025-06-05	SELL	-2,074	39.630	39.760	39.747	USD -82,435	-
2025-06-02	SELL	-9,882	39.230	39.410	39.392	USD -389,272	-
2025-05-30	SELL	-2,196	39.500	39.680	39.662	USD -87,098	-
2025-05-29	SELL	-244	39.600	39.730	39.717	USD -9,691	-
2025-05-27	SELL	-244	40.030	40.030	40.030	USD -9,767	-
2025-05-23	SELL	-366	39.280	39.390	39.379	USD -14,413	-
2025-05-16	SELL	-1,830	41.400	41.440	41.436	USD -75,828	-
2025-05-15	SELL	-366	41.180	41.310	41.297	USD -15,115	-
2025-05-13	SELL	-122	41.350	41.490	41.476	USD -5,060	-
2025-05-12	SELL	-854	41.120	41.460	41.426	USD -35,378	-
2025-05-09	SELL	-732	39.010	39.320	39.289	USD -28,760	-
2025-05-08	SELL	-3,538	39.560	39.790	39.767	USD -140,696	-
2025-05-07	SELL	-244	38.710	39.480	39.403	USD -9,614	-
2025-05-06	BUY	72	38.970	39.460	39.411	USD 2,838	-
2025-05-01	BUY	4,636	38.590	38.920	38.887	USD 180,280	-
2025-04-30	BUY	2,562	38.340	38.480	38.466	USD 98,550	-
2025-04-29	SELL	-488	38.760	39.030	39.003	USD -19,033	-
2025-04-28	SELL	-600	38.340	38.460	38.448	USD -23,069	-
2025-04-25	BUY	244	37.670	37.970	37.940	USD 9,257	-
2025-04-24	SELL	-122	37.900	38.090	38.071	USD -4,645	-
2025-04-22	SELL	-16,348	36.340	36.400	36.394	USD -594,969	-
2025-04-17	SELL	-7,442	35.900	36.550	36.485	USD -271,521	-
2025-04-16	BUY	244	36.000	36.670	36.603	USD 8,931	-
2025-04-15	BUY	244	36.490	37.070	37.012	USD 9,031	-
2025-04-10	SELL	-7,686	35.640	36.970	36.837	USD -283,129	-
2025-04-09	BUY	610	37.990	38.230	38.206	USD 23,306	-
2025-04-08	BUY	122	34.920	37.080	36.864	USD 4,497	-
2025-04-07	BUY	2,178	35.140	36.840	36.670	USD 79,867	-
2025-04-04	BUY	1,331	34.790	35.810	35.708	USD 47,527	-
2025-04-02	BUY	847	41.560	41.630	41.623	USD 35,255	-
2025-04-01	BUY	9,559	41.020	41.350	41.317	USD 394,949	-
2025-03-31	BUY	363	41.150	41.320	41.303	USD 14,993	-
2025-03-25	BUY	122	42.000	42.430	42.387	USD 5,171	-
2025-03-21	BUY	17,432	41.420	41.430	41.429	USD 722,190	-
2025-03-20	BUY	226	41.330	41.670	41.636	USD 9,410	-
2025-03-18	BUY	565	40.850	41.190	41.156	USD 23,253	-
2025-03-17	BUY	63	41.050	41.360	41.329	USD 2,604	-
2025-03-14	SELL	-50	40.550	40.630	40.622	USD -2,031	-
2025-03-13	SELL	-7,430	39.480	40.160	40.092	USD -297,884	-
2025-03-12	BUY	1,356	39.840	40.580	40.506	USD 54,926	-
2025-03-11	BUY	1,356	39.910	40.760	40.675	USD 55,155	-
2025-03-07	BUY	452	42.190	42.360	42.343	USD 19,139	-
2025-03-06	BUY	1,582	42.240	42.630	42.591	USD 67,379	-
2025-03-05	BUY	8,588	43.110	44.450	44.316	USD 380,586	-
2025-03-04	BUY	452	43.760	45.000	44.876	USD 20,284	-
2025-03-03	BUY	565	45.430	46.920	46.771	USD 26,426	-
2025-02-28	BUY	1,130	46.350	46.380	46.377	USD 52,406	-
2025-02-27	BUY	1,035	45.710	46.120	46.079	USD 47,692	-
2025-02-26	SELL	-600	45.340	45.690	45.655	USD -27,393	-
2025-02-25	SELL	-115	45.150	45.980	45.897	USD -5,278	-
2025-02-24	BUY	115	45.340	46.050	45.979	USD 5,288	-
2025-02-20	SELL	-1,495	46.650	47.600	47.505	USD -71,020	-
2025-02-19	BUY	460	47.530	47.770	47.746	USD 21,963	-
2025-02-18	BUY	468	47.610	47.640	47.637	USD 22,294	-
2025-02-13	BUY	13,110	46.460	46.660	46.640	USD 611,450	-
2025-02-12	BUY	3,910	46.380	46.850	46.803	USD 183,000	-
2025-02-11	BUY	3,220	47.340	47.510	47.493	USD 152,927	-
2025-02-07	BUY	345	47.680	48.270	48.211	USD 16,633	-
2025-02-06	BUY	4,600	48.150	48.250	48.240	USD 221,904	-
2025-02-05	BUY	2,300	47.670	47.810	47.796	USD 109,931	-
2025-02-04	BUY	1,725	47.380	47.570	47.551	USD 82,025	-
2025-02-03	SELL	-10,005	46.890	47.140	47.115	USD -471,386	-
2025-01-31	BUY	920	47.620	48.360	48.286	USD 44,423	-
2025-01-30	BUY	115	48.020	48.450	48.407	USD 5,567	-
2025-01-29	BUY	1,955	47.440	48.190	48.115	USD 94,065	-
2025-01-28	BUY	690	47.270	47.730	47.684	USD 32,902	-
2025-01-27	BUY	690	47.610	47.620	47.619	USD 32,857	-
2025-01-24	BUY	690	47.000	47.190	47.171	USD 32,548	-
2025-01-23	BUY	1,955	46.760	47.230	47.183	USD 92,243	-
2025-01-22	BUY	1,150	47.010	47.740	47.667	USD 54,817	-
2025-01-21	BUY	6,785	47.890	48.530	48.466	USD 328,842	-
2025-01-17	BUY	1,380	47.650	47.750	47.740	USD 65,881	-
2025-01-15	BUY	690	45.390	45.580	45.561	USD 31,437	-
2025-01-13	BUY	1,955	43.120	43.170	43.165	USD 84,388	-
2025-01-10	BUY	1,494	42.780	43.480	43.410	USD 64,855	-
2024-12-31	BUY	342	43.380	43.800	43.758	USD 14,965	-
2024-12-30	BUY	456	43.370	43.640	43.613	USD 19,888	-
2024-12-27	BUY	2,208	43.670	44.300	44.237	USD 97,675	-
2024-12-23	BUY	690	43.540	43.560	43.558	USD 30,055	-
2024-12-20	SELL	-6,991	43.320	43.680	43.644	USD -305,115	-
2024-12-19	BUY	1,440	42.550	43.860	43.729	USD 62,970	-
2024-12-17	BUY	1,096	45.130	45.480	45.445	USD 49,808	-
2024-12-16	BUY	360	45.290	45.890	45.830	USD 16,499	-
2024-12-13	BUY	600	45.780	45.940	45.924	USD 27,554	-
2024-12-11	BUY	360	45.660	46.840	46.722	USD 16,820	-
2024-12-10	BUY	240	46.460	47.760	47.630	USD 11,431	-
2024-12-09	BUY	240	46.800	47.490	47.421	USD 11,381	-
2024-12-05	SELL	-720	47.170	47.440	47.413	USD -34,137	-
2024-12-04	BUY	123	46.220	46.650	46.607	USD 5,733	-
2024-12-02	BUY	480	46.980	47.970	47.871	USD 22,978	-
2024-11-29	BUY	2,142	47.680	48.110	48.067	USD 102,960	-
2024-11-27	BUY	476	47.750	48.310	48.254	USD 22,969	-
2024-11-26	BUY	1,190	47.700	48.290	48.231	USD 57,395	-
2024-11-25	BUY	14,756	48.100	49.060	48.964	USD 722,513	-
2024-11-22	BUY	357	47.960	48.060	48.050	USD 17,154	-
2024-11-21	BUY	357	46.810	47.150	47.116	USD 16,820	-
2024-11-20	BUY	1,547	46.180	47.170	47.071	USD 72,819	-
2024-11-19	SELL	-1,547	46.630	46.820	46.801	USD -72,401	-
2024-11-18	BUY	7,140	46.790	47.030	47.006	USD 335,623	-
2024-11-12	BUY	1,428	46.660	46.680	46.678	USD 66,656	-
2024-11-11	BUY	357	46.440	46.620	46.602	USD 16,637	-
2024-11-08	BUY	1,434	45.220	46.030	45.949	USD 65,891	-
2024-11-07	BUY	2,416	46.200	46.490	46.461	USD 112,250	-
2024-11-06	BUY	1,071	47.000	47.030	47.027	USD 50,366	-
2024-11-05	BUY	238	42.320	42.720	42.680	USD 10,158	-
2024-11-04	BUY	1,230	42.070	42.790	42.718	USD 52,543	-
2024-11-01	BUY	595	42.820	43.670	43.585	USD 25,933	-
2024-10-30	BUY	354	43.310	43.810	43.760	USD 15,491	-
2024-10-29	BUY	2,242	43.090	43.300	43.279	USD 97,032	-
2024-10-25	BUY	472	42.630	43.970	43.836	USD 20,691	-
2024-10-24	BUY	354	43.420	43.630	43.609	USD 15,438	-
2024-10-22	BUY	708	43.390	43.590	43.570	USD 30,848	-
2024-10-21	BUY	590	42.430	43.570	43.456	USD 25,639	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,192,992	1,000	2,870,434	41.6%
2025-09-18	951,443	1,387	2,205,691	43.1%
2025-09-17	1,118,265	173	2,737,084	40.9%
2025-09-16	777,102	370	1,748,807	44.4%
2025-09-15	1,112,730	306	2,402,486	46.3%
2025-09-12	666,954	102	2,775,401	24.0%
2025-09-11	910,230	0	2,385,153	38.2%
2025-09-10	1,008,456	1,393	3,428,339	29.4%
2025-09-09	1,189,835	753	4,344,504	27.4%
2025-09-08	818,343	517	1,767,476	46.3%
2025-09-05	975,465	581	1,907,828	51.1%
2025-09-04	790,951	0	1,504,847	52.6%
2025-09-03	1,588,282	300	2,439,278	65.1%
2025-09-02	1,592,573	3,594	2,673,580	59.6%
2025-08-29	2,733,621	3,776	4,970,285	55.0%
2025-08-28	3,583,774	785	5,314,109	67.4%
2025-08-27	2,536,431	278	4,506,062	56.3%
2025-08-26	1,512,115	61	2,642,255	57.2%
2025-08-25	2,693,517	3,698	3,987,183	67.6%
2025-08-22	1,103,863	2,582	2,111,443	52.3%
2025-08-21	833,248	7	1,682,968	49.5%
2025-08-20	831,509	80	1,737,156	47.9%
2025-08-19	876,703	1,895	1,969,629	44.5%
2025-08-18	894,023	0	1,689,165	52.9%
2025-08-15	1,099,380	1,300	1,973,141	55.7%
2025-08-14	894,270	107	1,650,584	54.2%
2025-08-13	1,631,236	28	2,809,125	58.1%
2025-08-12	1,205,290	443	3,329,630	36.2%
2025-08-11	902,585	502	1,733,404	52.1%
2025-08-08	1,026,879	317	1,777,041	57.8%
2025-08-07	1,220,307	658	2,361,090	51.7%
2025-08-06	672,987	1,133	1,170,885	57.5%
2025-08-05	1,088,960	3,853	1,772,256	61.4%
2025-08-04	1,248,824	1,806	2,829,159	44.1%
2025-08-01	1,813,916	9,490	3,031,772	59.8%
2025-07-31	1,315,053	76	2,297,556	57.2%
2025-07-30	984,672	295	1,800,601	54.7%
2025-07-29	882,659	17	1,603,551	55.0%
2025-07-28	1,247,925	1,675	2,365,140	52.8%
2025-07-25	1,353,202	1,742	2,241,011	60.4%
2025-07-24	1,463,713	499	2,058,772	71.1%
2025-07-23	2,513,817	3,724	3,632,218	69.2%
2025-07-22	1,350,165	2,730	2,314,406	58.3%
2025-07-21	1,722,040	228	3,156,593	54.6%
2025-07-18	1,854,620	1,586	3,721,641	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.