ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2026-02-09 (Monday)60,096TJX holding increased by 420USD 9,389,399TJX holding increased by 88298USD 9,389,399420USD 88,298 USD 156.24 USD 155.86
2026-02-06 (Friday)59,676TJX holding increased by 1540USD 9,301,101TJX holding increased by 570818USD 9,301,1011,540USD 570,818 USD 155.86 USD 150.17
2026-02-02 (Monday)58,136TJX holding increased by 175USD 8,730,283TJX holding increased by 47146USD 8,730,283175USD 47,146 USD 150.17 USD 149.81
2026-01-30 (Friday)57,961TJX holding increased by 245USD 8,683,137TJX holding increased by 171758USD 8,683,137245USD 171,758 USD 149.81 USD 147.47
2026-01-29 (Thursday)57,716TJX holding increased by 140USD 8,511,379TJX holding increased by 2222USD 8,511,379140USD 2,222 USD 147.47 USD 147.79
2026-01-28 (Wednesday)57,576TJX holding increased by 39USD 8,509,157TJX holding decreased by -6894USD 8,509,15739USD -6,894 USD 147.79 USD 148.01
2026-01-27 (Tuesday)57,537USD 8,516,051TJX holding decreased by -119102USD 8,516,0510USD -119,102 USD 148.01 USD 150.08
2026-01-26 (Monday)57,537USD 8,635,153TJX holding decreased by -181817USD 8,635,1530USD -181,817 USD 150.08 USD 153.24
2026-01-23 (Friday)57,537TJX holding increased by 549USD 8,816,970TJX holding increased by 73871USD 8,816,970549USD 73,871 USD 153.24 USD 153.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE0003WV2ME7

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY420 156.240* -
2026-02-06BUY1,540 155.860* -
2026-02-02BUY175150.490148.750 148.924EUR 26,062 -
2026-01-30BUY245149.940147.090 147.375EUR 36,107 -
2026-01-29BUY140148.830145.830 146.130EUR 20,458 -
2026-01-28BUY39 147.790* -
2026-01-23BUY549153.730152.465 152.591EUR 83,773 -
2026-01-22BUY770 153.420* -
2026-01-21BUY35157.000155.015 155.213EUR 5,432 -
2026-01-20BUY951157.600155.349 155.574EUR 147,951 -
2026-01-16SELL-385157.785155.740 155.945EUR -60,039 -
2026-01-15BUY840 156.160* -
2026-01-13BUY175 158.140* -
2026-01-09SELL-455 157.810* -
2026-01-08BUY980 158.250* -
2026-01-06BUY35153.470152.130 152.264EUR 5,329 -
2026-01-05BUY108155.020152.880 153.094EUR 16,534 -
2025-12-30BUY35156.500155.040 155.186EUR 5,432 -
2025-12-22BUY360156.630154.150 154.398EUR 55,583 -
2025-12-19SELL-4,260155.430154.150 154.278EUR -657,224 -
2025-12-18SELL-114156.920154.660 154.886EUR -17,657 -
2025-12-17BUY760155.870154.610 154.736EUR 117,599 -
2025-12-15BUY532157.340155.930 156.071EUR 83,030 -
2025-12-12BUY304157.140155.600 155.754EUR 47,349 -
2025-12-11BUY76157.720155.210 155.461EUR 11,815 -
2025-12-05BUY76153.340149.950 150.289EUR 11,422 -
2025-12-04BUY38151.310150.060 150.185EUR 5,707 -
2025-12-03BUY152150.980149.660 149.792EUR 22,768 -
2025-12-01BUY608152.740150.710 150.913EUR 91,755 -
2025-11-27BUY684 153.130* -
2025-11-21BUY76152.580148.820 149.196EUR 11,339 -
2025-11-11SELL-38147.590145.620 145.817EUR -5,541 -
2025-11-07BUY266145.110143.340 143.517EUR 38,176 -
2025-11-05SELL-2,584145.550141.360 141.779EUR -366,357 -
2025-10-29SELL-2,091141.690143.835 143.621EUR -300,310 -
2025-10-24SELL-420141.910142.990 142.882EUR -60,010 -
2025-10-23SELL-78142.400143.390 143.291EUR -11,177 -
2025-10-22BUY117143.060144.620 144.464EUR 16,902 -
2025-10-20SELL-1,365143.330144.380 144.275EUR -196,935 -
2025-10-16SELL-195142.550145.260 144.989EUR -28,273 -
2025-10-15SELL-483145.160146.460 146.330EUR -70,677 -
2025-10-03BUY152141.330143.250 143.058EUR 21,745 -
2025-10-02SELL-1,520142.490144.490 144.290EUR -219,321 -
2025-10-01SELL-1,460144.320145.120 145.040EUR -211,758 -
2025-09-30SELL-38144.540144.830 144.801EUR -5,502 -
2025-09-29SELL-504143.520143.650 143.637EUR -72,393 -
2025-09-26SELL-38143.090143.220 143.207EUR -5,442 -
2025-09-25BUY494141.460141.570 141.559EUR 69,930 -
2025-09-24SELL-4,928140.440141.450 141.349EUR -696,568 -
2025-09-18BUY82139.930141.020 140.911EUR 11,555 -
2025-08-18BUY76133.060134.130 134.023EUR 10,186 -
2025-08-12SELL-41133.390133.660 133.633EUR -5,479 -
2025-07-29BUY44126.370127.000 126.937EUR 5,585 -
2025-07-23SELL-123126.360127.040 126.972EUR -15,618 -
2025-07-22SELL-246125.600126.430 126.347EUR -31,081 -
2025-07-21SELL-82124.940125.170 125.147EUR -10,262 -
2025-07-15SELL-82121.740123.790 123.585EUR -10,134 -
2025-07-14SELL-205123.560123.690 123.677EUR -25,354 -
2025-07-11SELL-123123.710124.170 124.124EUR -15,267 -
2025-07-10SELL-492124.160125.370 125.249EUR -61,623 -
2025-07-09SELL-164125.450125.950 125.900EUR -20,648 -
2025-07-08SELL-533125.260125.650 125.611EUR -66,951 -
2025-07-03SELL-697125.860126.110 126.085EUR -87,881 -
2025-07-02SELL-126125.310125.630 125.598EUR -15,825 -
2025-06-27SELL-2,009123.380123.790 123.749EUR -248,612 -
2025-06-25BUY41122.480124.750 124.523EUR 5,105 -
2025-06-24SELL-1,517124.600125.550 125.455EUR -190,315 -
2025-06-23SELL-41124.760124.970 124.949EUR -5,123 -
2025-06-20SELL-2,242123.500123.780 123.752EUR -277,452 -
2025-06-18SELL-252122.540123.500 123.404EUR -31,098 -
2025-06-17SELL-473123.010124.600 124.441EUR -58,861 -
2025-06-11SELL-129124.530126.210 126.042EUR -16,259 -
2025-06-10SELL-301126.040126.580 126.526EUR -38,084 -
2025-06-06SELL-86128.450128.790 128.756EUR -11,073 -
2025-06-05SELL-731127.370128.190 128.108EUR -93,647 -
2025-06-02SELL-3,483128.430128.460 128.457EUR -447,416 -
2025-05-30SELL-756126.900127.290 127.251EUR -96,202 -
2025-05-29SELL-84127.070127.930 127.844EUR -10,739 -
2025-05-27SELL-84127.960128.240 128.212EUR -10,770 -
2025-05-23SELL-126125.700128.120 127.878EUR -16,113 -
2025-05-16SELL-630133.340133.900 133.844EUR -84,322 -
2025-05-15SELL-126133.040133.180 133.166EUR -16,779 -
2025-05-13SELL-42130.820132.470 132.305EUR -5,557 -
2025-05-12SELL-294131.490131.540 131.535EUR -38,671 -
2025-05-09SELL-252128.100128.350 128.325EUR -32,338 -
2025-05-08SELL-1,218128.090130.270 130.052EUR -158,403 -
2025-05-07SELL-84128.650129.900 129.775EUR -10,901 -
2025-05-06BUY32128.460128.870 128.829EUR 4,123 -
2025-05-01BUY1,596127.630128.780 128.665EUR 205,349 -
2025-04-30BUY882128.680128.870 128.851EUR 113,647 -
2025-04-29SELL-168128.030128.210 128.192EUR -21,536 -
2025-04-28SELL-215127.130127.790 127.724EUR -27,461 -
2025-04-25BUY86126.560126.770 126.749EUR 10,900 -
2025-04-24SELL-43126.500127.030 126.977EUR -5,460 -
2025-04-22SELL-5,628125.710126.760 126.655EUR -712,814 -
2025-04-17SELL-2,562127.620127.980 127.944EUR -327,793 -
2025-04-16BUY84126.310129.270 128.974EUR 10,834 -
2025-04-15BUY84128.500131.300 131.020EUR 11,006 -
2025-04-10SELL-2,646127.470128.430 128.334EUR -339,572 -
2025-04-09BUY210126.050128.990 128.696EUR 27,026 -
2025-04-08BUY42120.030124.870 124.386EUR 5,224 -
2025-04-07BUY756119.130123.990 123.504EUR 93,369 -
2025-04-04BUY462122.160128.330 127.713EUR 59,003 -
2025-04-02BUY294124.930125.460 125.407EUR 36,870 -
2025-04-01BUY3,396122.720122.880 122.864EUR 417,246 -
2025-03-31BUY2,359121.800122.150 122.115EUR 288,069 -
2025-03-25BUY42119.880120.730 120.645EUR 5,067 -
2025-03-20BUY84116.250117.980 117.807EUR 9,896 -
2025-03-18BUY210115.260115.520 115.494EUR 24,254 -
2025-03-17BUY32114.520115.080 115.024EUR 3,681 -
2025-03-14SELL-15113.260114.000 113.926EUR -1,709 -
2025-03-13SELL-2,715112.810114.970 114.754EUR -311,557 -
2025-03-12BUY504115.340117.400 117.194EUR 59,066 -
2025-03-11BUY504116.120117.610 117.461EUR 59,200 -
2025-03-07BUY168119.270120.580 120.449EUR 20,235 -
2025-03-06BUY588120.650122.820 122.603EUR 72,091 -
2025-03-05BUY3,192123.040123.230 123.211EUR 393,290 -
2025-03-04BUY168121.740123.200 123.054EUR 20,673 -
2025-03-03BUY210123.540125.990 125.745EUR 26,406 -
2025-02-28BUY420124.760124.900 124.886EUR 52,452 -
2025-02-27BUY378123.490126.460 126.163EUR 47,690 -
2025-02-26SELL-215124.890127.580 127.311EUR -27,372 -
2025-02-25SELL-42122.700123.380 123.312EUR -5,179 -
2025-02-24BUY42121.470122.510 122.406EUR 5,141 -
2025-02-20SELL-546122.980123.380 123.340EUR -67,344 -
2025-02-19BUY168123.420124.000 123.942EUR 20,822 -
2025-02-18BUY170123.830124.350 124.298EUR 21,131 -
2025-02-13BUY4,788125.850126.120 126.093EUR 603,733 -
2025-02-12BUY1,428124.410124.550 124.536EUR 177,837 -
2025-02-11BUY1,176124.680124.820 124.806EUR 146,772 -
2025-02-07BUY126124.690126.800 126.589EUR 15,950 -
2025-02-06BUY1,680126.160127.480 127.348EUR 213,945 -
2025-02-05BUY840125.510125.560 125.555EUR 105,466 -
2025-02-04BUY630125.140125.390 125.365EUR 78,980 -
2025-02-03SELL-3,654124.310125.310 125.210EUR -457,517 -
2025-01-31BUY336124.790126.220 126.077EUR 42,362 -
2025-01-30BUY42126.090126.480 126.441EUR 5,311 -
2025-01-29BUY714124.210125.300 125.191EUR 89,386 -
2025-01-28BUY252124.340125.450 125.339EUR 31,585 -
2025-01-27BUY252124.900125.320 125.278EUR 31,570 -
2025-01-24BUY252122.730123.480 123.405EUR 31,098 -
2025-01-23BUY714122.600123.070 123.023EUR 87,838 -
2025-01-22BUY420122.570123.490 123.398EUR 51,827 -
2025-01-21BUY2,478123.300124.490 124.371EUR 308,191 -
2025-01-17BUY504121.850122.840 122.741EUR 61,861 -
2025-01-15BUY252119.110120.420 120.289EUR 30,313 -
2025-01-13BUY714119.890120.200 120.169EUR 85,801 -
2025-01-10BUY547120.060122.290 122.067EUR 66,771 -
2024-12-31BUY126120.810121.890 121.782EUR 15,345 -
2024-12-30BUY168121.090122.640 122.485EUR 20,577 -
2024-12-27BUY812123.940124.760 124.678EUR 101,239 -
2024-12-23BUY252121.770122.130 122.094EUR 30,768 -
2024-12-20BUY840122.000123.540 123.386EUR 103,644 -
2024-12-19BUY504121.200123.280 123.072EUR 62,028 -
2024-12-17BUY377123.060124.980 124.788EUR 47,045 -
2024-12-16BUY123123.720125.410 125.241EUR 15,405 -
2024-12-13BUY205124.850126.850 126.650EUR 25,963 -
2024-12-11BUY123126.810127.910 127.800EUR 15,719 -
2024-12-10BUY82127.200127.400 127.380EUR 10,445 -
2024-12-09BUY82125.900126.730 126.647EUR 10,385 -
2024-12-05SELL-246125.920126.810 126.721EUR -31,173 -
2024-12-04BUY43125.500125.740 125.716EUR 5,406 -
2024-12-02BUY164126.190127.620 127.477EUR 20,906 -
2024-11-29BUY738125.690126.560 126.473EUR 93,337 -
2024-11-27BUY164126.360128.000 127.836EUR 20,965 -
2024-11-26BUY410126.200126.440 126.416EUR 51,831 -
2024-11-25BUY5,084124.790125.430 125.366EUR 637,361 -
2024-11-22BUY123121.470121.710 121.686EUR 14,967 -
2024-11-21BUY123119.770119.910 119.896EUR 14,747 -
2024-11-20BUY533119.740120.700 120.604EUR 64,282 -
2024-11-19SELL-533119.560119.900 119.866EUR -63,889 -
2024-11-18BUY2,460119.670120.970 120.840EUR 297,266 -
2024-11-12BUY492119.850120.020 120.003EUR 59,041 -
2024-11-11BUY123118.060118.980 118.888EUR 14,623 -
2024-11-08BUY495117.830118.610 118.532EUR 58,673 -
2024-11-07BUY838116.850117.580 117.507EUR 98,471 -
2024-11-06BUY369115.630116.950 116.818EUR 43,106 -
2024-11-05BUY82113.750113.820 113.813EUR 9,333 -
2024-11-04BUY425112.690113.530 113.446EUR 48,215 -
2024-11-01BUY205112.390113.880 113.731EUR 23,315 -
2024-10-30BUY123112.950114.140 114.021EUR 14,025 -
2024-10-29BUY779114.110114.970 114.884EUR 89,495 -
2024-10-25BUY164113.820114.810 114.711EUR 18,813 -
2024-10-24BUY123114.200115.390 115.271EUR 14,178 -
2024-10-22BUY246115.190115.960 115.883EUR 28,507 -
2024-10-21BUY205115.660117.620 117.424EUR 24,072 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy