ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2026-02-09 (Monday)16,383TMO holding increased by 120USD 8,957,569TMO holding increased by 129525USD 8,957,569120USD 129,525 USD 546.76 USD 542.83
2026-02-06 (Friday)16,263TMO holding increased by 440USD 8,828,044TMO holding decreased by -377303USD 8,828,044440USD -377,303 USD 542.83 USD 581.77
2026-02-02 (Monday)15,823TMO holding increased by 50USD 9,205,347TMO holding increased by 78931USD 9,205,34750USD 78,931 USD 581.77 USD 578.61
2026-01-30 (Friday)15,773TMO holding increased by 70USD 9,126,416TMO holding decreased by -172272USD 9,126,41670USD -172,272 USD 578.61 USD 592.16
2026-01-29 (Thursday)15,703TMO holding increased by 40USD 9,298,688TMO holding decreased by -224729USD 9,298,68840USD -224,729 USD 592.16 USD 608.02
2026-01-28 (Wednesday)15,663TMO holding increased by 10USD 9,523,417TMO holding decreased by -242646USD 9,523,41710USD -242,646 USD 608.02 USD 623.91
2026-01-27 (Tuesday)15,653USD 9,766,063TMO holding decreased by -42420USD 9,766,0630USD -42,420 USD 623.91 USD 626.62
2026-01-26 (Monday)15,653USD 9,808,483TMO holding increased by 10018USD 9,808,4830USD 10,018 USD 626.62 USD 625.98
2026-01-23 (Friday)15,653TMO holding increased by 150USD 9,798,465TMO holding decreased by -114928USD 9,798,465150USD -114,928 USD 625.98 USD 639.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE0003WV2ME7

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 546.760* -
2026-02-06BUY440 542.830* -
2026-02-02BUY50584.100573.310 574.389GBX 28,719 -
2026-01-30BUY70585.950574.230 575.402GBX 40,278 -
2026-01-29BUY40596.350572.210 574.624GBX 22,985 -
2026-01-28BUY10 608.020* -
2026-01-23BUY150639.120622.730 624.369GBX 93,655 -
2026-01-22BUY220 639.450* -
2026-01-21BUY10637.980620.270 622.041GBX 6,220 -
2026-01-20BUY270 619.010* -
2026-01-16SELL-110629.730618.710 619.812GBX -68,179 -
2026-01-15BUY240 624.650* -
2026-01-13BUY50 607.080* -
2026-01-09SELL-130 618.860* -
2026-01-08BUY280 606.500* -
2026-01-06BUY10623.700606.060 607.824GBX 6,078 -
2026-01-05BUY30611.450592.510 594.404GBX 17,832 -
2025-12-30BUY10584.450579.840 580.301GBX 5,803 -
2025-12-22BUY100576.150565.750 566.790GBX 56,679 -
2025-12-19SELL-2,512569.870558.930 560.024GBX -1,406,780 -
2025-12-18SELL-33569.410554.530 556.018GBX -18,349 -
2025-12-17BUY220572.990561.515 562.663GBX 123,786 -
2025-12-15BUY154576.340565.670 566.737GBX 87,277 -
2025-12-12BUY88579.060570.190 571.077GBX 50,255 -
2025-12-11BUY22579.080570.840 571.664GBX 12,577 -
2025-12-05BUY22579.090569.620 570.567GBX 12,552 -
2025-12-04BUY11580.450560.160 562.189GBX 6,184 -
2025-12-03BUY44588.110580.010 580.820GBX 25,556 -
2025-12-01BUY176597.680582.750 584.243GBX 102,827 -
2025-11-27BUY198 593.250* -
2025-11-21BUY22589.850569.550 571.580GBX 12,575 -
2025-11-11SELL-11587.590574.820 576.097GBX -6,337 -
2025-11-07BUY77577.350563.300 564.705GBX 43,482 -
2025-11-05SELL-748570.160554.200 555.796GBX -415,735 -
2025-10-29SELL-591558.310571.565 570.240GBX -337,012 -
2025-10-24SELL-120572.500575.820 575.488GBX -69,059 -
2025-10-23SELL-22571.910578.240 577.607GBX -12,707 -
2025-10-22BUY33567.200571.290 570.881GBX 18,839 -
2025-10-20SELL-385543.840550.460 549.798GBX -211,672 -
2025-10-16SELL-55536.780544.600 543.818GBX -29,910 -
2025-10-15SELL-137527.870532.410 531.956GBX -72,878 -
2025-10-03BUY44543.320545.440 545.228GBX 23,990 -
2025-10-02SELL-440524.960539.900 538.406GBX -236,899 -
2025-10-01SELL-419530.730534.900 534.483GBX -223,948 -
2025-09-30SELL-11485.020486.250 486.127GBX -5,347 -
2025-09-29SELL-144462.040467.350 466.819GBX -67,222 -
2025-09-26SELL-11464.240465.740 465.590GBX -5,121 -
2025-09-25BUY143459.220468.760 467.806GBX 66,896 -
2025-09-24SELL-1,950468.000471.330 470.997GBX -918,444 -
2025-09-18BUY24481.100482.260 482.144GBX 11,571 -
2025-08-18BUY22487.540493.240 492.670GBX 10,839 -
2025-08-12SELL-12477.410478.190 478.112GBX -5,737 -
2025-07-29BUY13482.160488.520 487.884GBX 6,342 -
2025-07-23SELL-36466.710487.930 485.808GBX -17,489 -
2025-07-22SELL-72427.620428.990 428.853GBX -30,877 -
2025-07-21SELL-24404.940415.000 413.994GBX -9,936 -
2025-07-15SELL-24417.990429.000 427.899GBX -10,270 -
2025-07-14SELL-60425.340430.500 429.984GBX -25,799 -
2025-07-11SELL-36434.860436.320 436.174GBX -15,702 -
2025-07-10SELL-144430.730438.490 437.714GBX -63,031 -
2025-07-09SELL-48419.880429.390 428.439GBX -20,565 -
2025-07-08SELL-156426.170433.140 432.443GBX -67,461 -
2025-07-03SELL-204429.330432.900 432.543GBX -88,239 -
2025-07-02SELL-37427.760430.460 430.190GBX -15,917 -
2025-06-27SELL-588408.280414.400 413.788GBX -243,307 -
2025-06-25BUY12410.650415.000 414.565GBX 4,975 -
2025-06-24SELL-444404.370406.160 405.981GBX -180,256 -
2025-06-23SELL-12400.210400.600 400.561GBX -4,807 -
2025-06-20BUY5,399397.880397.900 397.898GBX 2,148,251 -
2025-06-18SELL-54392.560395.780 395.458GBX -21,355 -
2025-06-17SELL-99390.260403.560 402.230GBX -39,821 -
2025-06-11SELL-27415.150424.510 423.574GBX -11,436 -
2025-06-10SELL-63414.540419.970 419.427GBX -26,424 -
2025-06-06SELL-18401.900406.600 406.130GBX -7,310 -
2025-06-05SELL-153398.360405.240 404.552GBX -61,896 -
2025-06-02SELL-729396.470400.510 400.106GBX -291,677 -
2025-05-30SELL-162402.820405.440 405.178GBX -65,639 -
2025-05-29SELL-18403.750407.370 407.008GBX -7,326 -
2025-05-27SELL-18403.550407.750 407.330GBX -7,332 -
2025-05-23SELL-27393.660396.340 396.072GBX -10,694 -
2025-05-16SELL-135412.060412.630 412.573GBX -55,697 -
2025-05-15SELL-27404.930407.040 406.829GBX -10,984 -
2025-05-13SELL-9428.950434.980 434.377GBX -3,909 -
2025-05-12SELL-63432.590432.730 432.716GBX -27,261 -
2025-05-09SELL-54403.130412.490 411.554GBX -22,224 -
2025-05-08SELL-261410.780415.750 415.253GBX -108,381 -
2025-05-07SELL-18407.850413.350 412.800GBX -7,430 -
2025-05-06BUY8407.020423.560 421.906GBX 3,375 -
2025-05-01BUY342419.890428.870 427.972GBX 146,366 -
2025-04-30BUY189429.000429.310 429.279GBX 81,134 -
2025-04-29SELL-36427.530430.340 430.059GBX -15,482 -
2025-04-28SELL-45421.340432.850 431.699GBX -19,426 -
2025-04-25BUY18424.240426.720 426.472GBX 7,676 -
2025-04-24SELL-9426.660432.460 431.880GBX -3,887 -
2025-04-22SELL-1,206434.730437.010 436.782GBX -526,759 -
2025-04-17SELL-549427.500436.020 435.168GBX -238,907 -
2025-04-16BUY18436.790445.940 445.025GBX 8,010 -
2025-04-15BUY18441.000450.270 449.343GBX 8,088 -
2025-04-10SELL-567427.440448.600 446.484GBX -253,156 -
2025-04-09BUY45453.550455.030 454.882GBX 20,470 -
2025-04-08BUY9419.310454.130 450.648GBX 4,056 -
2025-04-07BUY162437.870453.340 451.793GBX 73,190 -
2025-04-04BUY99437.910464.110 461.490GBX 45,688 -
2025-04-02BUY63489.060491.360 491.130GBX 30,941 -
2025-04-01BUY711482.970496.510 495.156GBX 352,056 -
2025-03-31BUY27497.600500.620 500.318GBX 13,509 -
2025-03-25BUY9514.340523.240 522.350GBX 4,701 -
2025-03-21SELL-662517.720518.610 518.521GBX -343,261 -
2025-03-20BUY20518.640520.640 520.440GBX 10,409 -
2025-03-18BUY50521.500522.140 522.076GBX 26,104 -
2025-03-17BUY10519.570525.720 525.105GBX 5,251 -
2025-03-13SELL-600508.900516.480 515.722GBX -309,433 -
2025-03-12BUY120512.650520.690 519.886GBX 62,386 -
2025-03-11BUY120514.200526.760 525.504GBX 63,060 -
2025-03-07BUY40531.710532.980 532.853GBX 21,314 -
2025-03-06BUY140527.640534.010 533.373GBX 74,672 -
2025-03-05BUY760524.190524.910 524.838GBX 398,877 -
2025-03-04BUY40516.570524.850 524.022GBX 20,961 -
2025-03-03BUY50523.640532.480 531.596GBX 26,580 -
2025-02-28BUY100528.960530.050 529.941GBX 52,994 -
2025-02-27BUY90523.230533.020 532.041GBX 47,884 -
2025-02-26SELL-50533.290543.850 542.794GBX -27,140 -
2025-02-25SELL-10539.550541.250 541.080GBX -5,411 -
2025-02-24BUY10535.550543.620 542.813GBX 5,428 -
2025-02-20SELL-130537.830543.380 542.825GBX -70,567 -
2025-02-19BUY40530.860532.600 532.426GBX 21,297 -
2025-02-18BUY40523.090533.050 532.054GBX 21,282 -
2025-02-13BUY1,140532.640540.180 539.426GBX 614,946 -
2025-02-12BUY340538.000541.980 541.582GBX 184,138 -
2025-02-11BUY280545.230553.940 553.069GBX 154,859 -
2025-02-07BUY30571.470577.480 576.879GBX 17,306 -
2025-02-06BUY400572.710584.070 582.934GBX 233,174 -
2025-02-05BUY200582.380590.090 589.319GBX 117,864 -
2025-02-04BUY150580.570591.860 590.731GBX 88,610 -
2025-02-03SELL-870593.750600.410 599.744GBX -521,777 -
2025-01-31BUY80597.750605.050 604.320GBX 48,346 -
2025-01-30BUY10606.740610.970 610.547GBX 6,105 -
2025-01-29BUY170568.230577.030 576.150GBX 97,946 -
2025-01-28BUY60584.290597.000 595.729GBX 35,744 -
2025-01-27BUY60583.640584.090 584.045GBX 35,043 -
2025-01-24BUY60574.820577.570 577.295GBX 34,638 -
2025-01-23BUY170574.850576.660 576.479GBX 98,001 -
2025-01-22BUY100574.590579.570 579.072GBX 57,907 -
2025-01-21BUY590573.060576.370 576.039GBX 339,863 -
2025-01-17BUY120559.650565.000 564.465GBX 67,736 -
2025-01-15BUY60551.470563.810 562.576GBX 33,755 -
2025-01-13BUY170555.520562.320 561.640GBX 95,479 -
2025-01-10BUY130542.310557.160 555.675GBX 72,238 -
2024-12-31BUY30520.230524.740 524.289GBX 15,729 -
2024-12-30BUY40518.840522.930 522.521GBX 20,901 -
2024-12-27BUY190526.070528.280 528.059GBX 100,331 -
2024-12-23BUY60525.290526.240 526.145GBX 31,569 -
2024-12-20BUY3,066524.050526.430 526.192GBX 1,613,305 -
2024-12-19BUY96516.690522.430 521.856GBX 50,098 -
2024-12-17BUY72528.840535.940 535.230GBX 38,537 -
2024-12-16BUY24530.260534.730 534.283GBX 12,823 -
2024-12-13BUY40526.890528.090 527.970GBX 21,119 -
2024-12-11BUY24534.360540.030 539.463GBX 12,947 -
2024-12-10BUY16535.850542.400 541.745GBX 8,668 -
2024-12-09BUY16537.230538.090 538.004GBX 8,608 -
2024-12-05SELL-48520.860527.410 526.755GBX -25,284 -
2024-12-04BUY8528.870536.530 535.764GBX 4,286 -
2024-12-02BUY32529.950534.840 534.351GBX 17,099 -
2024-11-29BUY144529.630533.170 532.816GBX 76,726 -
2024-11-27BUY32521.660528.860 528.140GBX 16,900 -
2024-11-26BUY80512.980514.200 514.078GBX 41,126 -
2024-11-25BUY992514.200516.340 516.126GBX 511,997 -
2024-11-22BUY24513.260517.000 516.626GBX 12,399 -
2024-11-21BUY24516.100516.220 516.208GBX 12,389 -
2024-11-20BUY104512.840513.850 513.749GBX 53,430 -
2024-11-19SELL-104509.120511.300 511.082GBX -53,153 -
2024-11-18BUY480501.290512.770 511.622GBX 245,579 -
2024-11-12BUY96540.750550.160 549.219GBX 52,725 -
2024-11-11BUY24546.920553.930 553.229GBX 13,277 -
2024-11-08BUY96551.740558.550 557.869GBX 53,555 -
2024-11-07BUY160555.890565.880 564.881GBX 90,381 -
2024-11-06BUY72559.680570.200 569.148GBX 40,979 -
2024-11-05BUY16560.790561.780 561.681GBX 8,987 -
2024-11-04BUY80555.470559.560 559.151GBX 44,732 -
2024-11-01BUY40557.920564.870 564.175GBX 22,567 -
2024-10-31SELL-309546.320552.090 551.513GBX -170,418 -
2024-10-30BUY24550.620554.740 554.328GBX 13,304 -
2024-10-29BUY152547.770553.610 553.026GBX 84,060 -
2024-10-25BUY32554.380562.220 561.436GBX 17,966 -
2024-10-24BUY24557.380574.830 573.085GBX 13,754 -
2024-10-22BUY48586.380591.200 590.718GBX 28,354 -
2024-10-21BUY40595.370600.580 600.059GBX 24,002 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy