Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-09-18 (Thursday)122,502TRMB holding increased by 146USD 10,003,513TRMB holding increased by 259081USD 10,003,513146USD 259,081 USD 81.66 USD 79.64
2025-09-17 (Wednesday)122,356USD 9,744,432TRMB holding decreased by -152945USD 9,744,4320USD -152,945 USD 79.64 USD 80.89
2025-09-16 (Tuesday)122,356USD 9,897,377TRMB holding decreased by -14683USD 9,897,3770USD -14,683 USD 80.89 USD 81.01
2025-09-15 (Monday)122,356USD 9,912,060TRMB holding increased by 15907USD 9,912,0600USD 15,907 USD 81.01 USD 80.88
2025-09-12 (Friday)122,356USD 9,896,153USD 9,896,153
2025-09-10 (Wednesday)122,356USD 9,808,057USD 9,808,057
2025-09-09 (Tuesday)122,428USD 9,801,586USD 9,801,586
2025-09-08 (Monday)122,428USD 9,952,172USD 9,952,172
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY146 81.660* 71.31
2025-08-18BUY13082.67181.485 81.604USD 10,608 71.11
2025-08-12SELL-7183.65082.060 82.219USD -5,838 70.85 Loss of -808 on sale
2025-07-31SELL-2,70585.99083.630 83.866USD -226,858 70.78 Loss of -35,408 on sale
2025-07-29BUY7785.86083.750 83.961USD 6,465 70.62
2025-07-23SELL-21683.81082.560 82.685USD -17,860 70.40 Loss of -2,653 on sale
2025-07-22SELL-43282.66080.270 80.509USD -34,780 70.34 Loss of -4,395 on sale
2025-07-21SELL-14482.25081.210 81.314USD -11,709 70.27 Loss of -1,590 on sale
2025-07-18SELL-36082.44081.690 81.765USD -29,435 70.21 Loss of -4,160 on sale
2025-07-15SELL-14480.63079.420 79.541USD -11,454 70.03 Loss of -1,369 on sale
2025-07-14SELL-36080.32079.440 79.528USD -28,630 69.98 Loss of -3,439 on sale
2025-07-11SELL-21680.38079.680 79.750USD -17,226 69.92 Loss of -2,124 on sale
2025-07-10SELL-86481.66079.410 79.635USD -68,805 69.86 Loss of -8,449 on sale
2025-07-09SELL-28879.80078.220 78.378USD -22,573 69.80 Loss of -2,471 on sale
2025-07-08SELL-93679.58078.831 78.906USD -73,856 69.74 Loss of -8,575 on sale
2025-07-03SELL-1,22478.99077.890 78.000USD -95,472 69.59 Loss of -10,300 on sale
2025-07-02SELL-22277.88576.260 76.423USD -16,966 69.54 Loss of -1,529 on sale
2025-06-27SELL-3,52875.83074.800 74.903USD -264,258 69.46 Loss of -19,200 on sale
2025-06-25BUY7274.33073.380 73.475USD 5,290 69.40
2025-06-24SELL-2,66473.82072.840 72.938USD -194,307 69.37 Loss of -9,498 on sale
2025-06-23SELL-7272.74071.180 71.336USD -5,136 69.35 Loss of -143 on sale
2025-06-20BUY14472.21071.110 71.220USD 10,256 69.34
2025-06-18SELL-43272.48071.580 71.670USD -30,961 69.31 Loss of -1,021 on sale
2025-06-17SELL-80372.82071.500 71.632USD -57,520 69.29 Loss of -1,879 on sale
2025-06-11SELL-21973.50072.370 72.483USD -15,874 69.25 Loss of -708 on sale
2025-06-10SELL-51172.99072.220 72.297USD -36,944 69.23 Loss of -1,568 on sale
2025-06-06SELL-14672.36070.570 70.749USD -10,329 69.19 Loss of -228 on sale
2025-06-05SELL-1,24171.93070.750 70.868USD -87,947 69.18 Loss of -2,099 on sale
2025-06-02SELL-5,913 70.840* 69.13 Profit of 408,776 on sale
2025-05-30SELL-1,296 71.270* 69.12 Profit of 89,576 on sale
2025-05-29SELL-144 71.660* 69.10 Profit of 9,950 on sale
2025-05-27SELL-14472.20070.895 71.025USD -10,228 69.06 Loss of -282 on sale
2025-05-23SELL-216 70.550* 69.04 Profit of 14,913 on sale
2025-05-16SELL-1,08072.04070.825 70.946USD -76,622 68.96 Loss of -2,150 on sale
2025-05-15SELL-216 71.240* 68.94 Profit of 14,891 on sale
2025-05-13SELL-72 71.250* 68.91 Profit of 4,961 on sale
2025-05-12SELL-504 70.540* 68.89 Profit of 34,722 on sale
2025-05-09SELL-432 68.120* 68.90 Profit of 29,764 on sale
2025-05-08SELL-2,088 67.380* 68.91 Profit of 143,885 on sale
2025-05-07SELL-144 66.300* 68.93 Profit of 9,926 on sale
2025-05-06BUY56 63.320* 68.97
2025-05-01BUY2,73663.44562.120 62.252USD 170,323 69.10
2025-04-30BUY1,51262.30060.285 60.486USD 91,456 69.15
2025-04-29SELL-28862.26060.890 61.027USD -17,576 69.21 Profit of 2,356 on sale
2025-04-28SELL-36062.46060.775 60.944USD -21,940 69.27 Profit of 2,997 on sale
2025-04-25BUY14662.00561.100 61.190USD 8,934 69.33
2025-04-24SELL-7361.73059.600 59.813USD -4,366 69.39 Profit of 699 on sale
2025-04-22SELL-9,64858.23856.330 56.521USD -545,314 69.57 Profit of 125,885 on sale
2025-04-17SELL-4,39258.96058.004 58.099USD -255,172 69.87 Profit of 51,714 on sale
2025-04-17SELL-4,39258.96058.004 58.099USD -255,172 69.87 Profit of 51,714 on sale
2025-04-16BUY14459.01557.430 57.589USD 8,293 69.97
2025-04-15BUY14460.26059.238 59.340USD 8,545 70.06
2025-04-10SELL-4,53659.39556.205 56.524USD -256,393 70.37 Profit of 62,793 on sale
2025-04-09BUY36061.94553.630 54.462USD 19,606 70.45
2025-04-08BUY7258.72654.180 54.635USD 3,934 70.58
2025-04-07BUY1,29658.32052.910 53.451USD 69,272 70.72
2025-04-04BUY79258.50055.500 55.800USD 44,194 70.85
2025-04-02BUY504 66.510* 70.89
2025-04-01BUY5,610 65.380* 70.94
2025-03-31BUY5,066 65.650* 70.99
2025-03-25BUY70 70.480* 71.10
2025-03-20BUY138 70.680* 71.10
2025-03-18BUY345 70.190* 71.10
2025-03-17BUY39 70.250* 71.11
2025-03-14SELL-35 69.390* 71.13 Profit of 2,489 on sale
2025-03-13SELL-4,595 66.390* 71.18 Profit of 327,064 on sale
2025-03-12BUY828 67.360* 71.22
2025-03-11BUY828 66.490* 71.27
2025-03-07BUY276 69.060* 71.35
2025-03-06BUY966 67.650* 71.39
2025-03-05BUY5,244 69.490* 71.41
2025-03-04BUY276 68.450* 71.45
2025-03-03BUY34573.04071.510 71.663USD 24,724 71.47
2025-02-28BUY71072.18070.720 70.866USD 50,315 71.46
2025-02-27BUY63972.67070.510 70.726USD 45,194 71.47
2025-02-26SELL-37072.31071.300 71.401USD -26,418 71.47 Profit of 26 on sale
2025-02-25SELL-7172.19070.880 71.011USD -5,042 71.47 Profit of 33 on sale
2025-02-24BUY7171.95069.860 70.069USD 4,975 71.48
2025-02-20SELL-92376.39072.360 72.763USD -67,160 71.46 Loss of -1,206 on sale
2025-02-19BUY28476.88075.050 75.233USD 21,366 71.40
2025-02-18BUY29075.15073.820 73.953USD 21,446 71.36
2025-02-13BUY8,09473.72072.620 72.730USD 588,677 71.24
2025-02-12BUY2,41473.44572.050 72.190USD 174,265 71.22
2025-02-11BUY1,99374.64173.675 73.772USD 147,027 71.18
2025-02-07BUY21375.62074.050 74.207USD 15,806 71.09
2025-02-06BUY2,84075.63574.750 74.839USD 212,541 71.03
2025-02-05BUY1,42075.17074.110 74.216USD 105,387 70.97
2025-02-04BUY1,06574.45073.640 73.721USD 78,513 70.92
2025-02-03SELL-6,17774.39072.385 72.586USD -448,361 70.87 Loss of -10,603 on sale
2025-01-31BUY56876.33074.470 74.656USD 42,405 70.81
2025-01-30BUY7176.32474.970 75.105USD 5,332 70.73
2025-01-29BUY1,20775.58074.410 74.527USD 89,954 70.67
2025-01-28BUY42676.03074.450 74.608USD 31,783 70.60
2025-01-27BUY42676.83075.310 75.462USD 32,147 70.51
2025-01-24BUY42677.78077.000 77.078USD 32,835 70.39
2025-01-23BUY1,20777.57076.440 76.553USD 92,399 70.27
2025-01-22BUY71077.73076.260 76.407USD 54,249 70.15
2025-01-21BUY4,18976.50575.310 75.429USD 315,974 70.04
2025-01-17BUY85275.13074.150 74.248USD 63,259 69.86
2025-01-15BUY42673.17572.185 72.284USD 30,793 69.73
2025-01-13BUY1,20770.40068.500 68.690USD 82,909 69.69
2025-01-10BUY92272.06070.050 70.251USD 64,771 69.68
2024-12-31BUY21371.03070.305 70.378USD 14,990 69.53
2024-12-31BUY21371.03070.305 70.378USD 14,990 69.53
2024-12-30SELL-23,59671.16069.650 69.801USD -1,647,024 69.51 Loss of -6,908 on sale
2024-12-27BUY1,36372.56370.885 71.053USD 96,845 69.47
2024-12-23BUY42671.80570.590 70.711USD 30,123 69.30
2024-12-20SELL-28,51372.10070.050 70.255USD -2,003,181 69.24 Loss of -28,877 on sale
2024-12-19BUY1,06871.46070.525 70.619USD 75,421 69.20
2024-12-17BUY80873.87072.530 72.664USD 58,713 69.06
2024-12-16BUY26474.98073.715 73.841USD 19,494 68.92
2024-12-13BUY44074.97073.260 73.431USD 32,310 68.79
2024-12-11BUY264 73.960* 68.63
2024-12-10BUY17675.79074.160 74.323USD 13,081 68.47
2024-12-09BUY17675.61074.010 74.170USD 13,054 68.28
2024-12-05SELL-52875.79074.480 74.611USD -39,395 67.82 Loss of -3,586 on sale
2024-12-04BUY9276.97074.390 74.648USD 6,868 67.56
2024-12-02BUY35273.37072.340 72.443USD 25,500 67.12
2024-11-29BUY1,58473.42072.270 72.385USD 114,658 66.90
2024-11-27BUY35272.82072.150 72.217USD 25,420 66.44
2024-11-26BUY88072.80072.190 72.251USD 63,581 66.18
2024-11-25BUY10,91274.12072.440 72.608USD 792,299 65.87
2024-11-22BUY26472.52071.000 71.152USD 18,784 65.56
2024-11-21BUY26472.13070.400 70.573USD 18,631 65.27
2024-11-20BUY1,14470.51069.140 69.277USD 79,253 64.99
2024-11-19SELL-1,14470.00068.910 69.019USD -78,958 64.73 Loss of -4,901 on sale
2024-11-18BUY5,28070.81069.440 69.577USD 367,367 64.43
2024-11-12BUY1,05674.22072.580 72.744USD 76,818 63.91
2024-11-11BUY26473.81072.390 72.532USD 19,148 63.28
2024-11-08BUY1,06173.03071.170 71.356USD 75,709 62.61
2024-11-07BUY1,79073.09071.310 71.488USD 127,964 61.88
2024-11-06BUY79273.17065.400 66.177USD 52,412 60.98
2024-11-05BUY17661.62060.480 60.594USD 10,665 60.92
2024-11-04BUY91061.84060.750 60.859USD 55,382 60.88
2024-11-01BUY44061.85060.460 60.599USD 26,664 60.85
2024-10-30BUY26162.17061.320 61.405USD 16,027 60.82
2024-10-29BUY1,65361.83061.000 61.083USD 100,970 60.68
2024-10-25BUY34861.25060.800 60.845USD 21,174 60.46
2024-10-24BUY26160.95060.050 60.140USD 15,697 60.43
2024-10-22BUY52260.63060.110 60.162USD 31,405 60.77
2024-10-21BUY43561.78060.670 60.781USD 26,440 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.