ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2026-02-09 (Monday)177,350TSCO holding increased by 1260USD 9,537,883TSCO holding decreased by -254482USD 9,537,8831,260USD -254,482 USD 53.78 USD 55.61
2026-02-06 (Friday)176,090TSCO holding increased by 4637USD 9,792,365TSCO holding increased by 708785USD 9,792,3654,637USD 708,785 USD 55.61 USD 52.98
2026-02-02 (Monday)171,453TSCO holding increased by 525USD 9,083,580TSCO holding increased by 386763USD 9,083,580525USD 386,763 USD 52.98 USD 50.88
2026-01-30 (Friday)170,928TSCO holding increased by 735USD 8,696,817TSCO holding increased by 23782USD 8,696,817735USD 23,782 USD 50.88 USD 50.96
2026-01-29 (Thursday)170,193TSCO holding increased by 420USD 8,673,035TSCO holding decreased by -688248USD 8,673,035420USD -688,248 USD 50.96 USD 55.14
2026-01-28 (Wednesday)169,773TSCO holding increased by 114USD 9,361,283TSCO holding decreased by -93813USD 9,361,283114USD -93,813 USD 55.14 USD 55.73
2026-01-27 (Tuesday)169,659USD 9,455,096TSCO holding increased by 28842USD 9,455,0960USD 28,842 USD 55.73 USD 55.56
2026-01-26 (Monday)169,659USD 9,426,254TSCO holding increased by 147603USD 9,426,2540USD 147,603 USD 55.56 USD 54.69
2026-01-23 (Friday)169,659TSCO holding increased by 1623USD 9,278,651TSCO holding increased by 305529USD 9,278,6511,623USD 305,529 USD 54.69 USD 53.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,26055.21053.640 53.797GBX 67,784 -
2026-02-06BUY4,637 55.610* -
2026-02-02BUY52553.05550.560 50.810GBX 26,675 -
2026-01-30BUY73551.95049.920 50.123GBX 36,840 -
2026-01-29BUY42053.40050.285 50.597GBX 21,251 -
2026-01-28BUY11456.05055.080 55.177GBX 6,290 -
2026-01-23BUY1,62355.00053.510 53.659GBX 87,089 -
2026-01-22BUY2,31054.64053.170 53.317GBX 123,162 -
2026-01-21BUY10553.54551.660 51.848GBX 5,444 -
2026-01-20BUY2,84351.64550.330 50.462GBX 143,462 -
2026-01-16SELL-1,15551.22050.175 50.279GBX -58,073 -
2026-01-15BUY2,52051.47050.440 50.543GBX 127,368 -
2026-01-13BUY52551.80550.820 50.918GBX 26,732 -
2026-01-09SELL-1,36552.14050.980 51.096GBX -69,746 -
2026-01-08BUY2,94052.04149.335 49.606GBX 145,840 -
2026-01-06BUY10550.64549.340 49.471GBX 5,194 -
2026-01-05BUY31850.84549.625 49.747GBX 15,820 -
2025-12-30BUY10550.74050.235 50.286GBX 5,280 -
2025-12-22BUY1,06051.80051.145 51.211GBX 54,283 -
2025-12-19BUY19,46952.26051.140 51.252GBX 997,825 -
2025-12-18SELL-27953.64352.100 52.254GBX -14,579 -
2025-12-17BUY1,86053.64052.525 52.637GBX 97,904 -
2025-12-15BUY1,30253.00051.935 52.042GBX 67,758 -
2025-12-12BUY74452.37651.810 51.867GBX 38,589 -
2025-12-11BUY18653.72551.550 51.767GBX 9,629 -
2025-12-05BUY18654.60053.960 54.024GBX 10,048 -
2025-12-04BUY9354.58053.431 53.546GBX 4,980 -
2025-12-03BUY37254.82053.490 53.623GBX 19,948 -
2025-12-01BUY1,47754.93553.525 53.666GBX 79,265 -
2025-11-27BUY1,656 54.630* -
2025-11-21BUY18453.96552.440 52.592GBX 9,677 -
2025-11-11SELL-9256.94055.506 55.650GBX -5,120 -
2025-11-07BUY64454.30053.146 53.261GBX 34,300 -
2025-11-05SELL-6,25654.35553.120 53.243GBX -333,091 -
2025-10-29SELL-4,97755.28053.975 54.105GBX -269,283 -
2025-10-24SELL-1,01058.20055.990 56.211GBX -56,773 -
2025-10-23SELL-18658.21053.150 53.656GBX -9,980 -
2025-10-22BUY27955.19054.460 54.533GBX 15,215 -
2025-10-20SELL-3,25555.60054.650 54.745GBX -178,195 -
2025-10-16SELL-46556.13054.890 55.014GBX -25,582 -
2025-10-15SELL-1,15156.58055.500 55.608GBX -64,005 -
2025-10-03BUY37256.27555.430 55.515GBX 20,651 -
2025-10-02SELL-3,72056.49055.520 55.617GBX -206,895 -
2025-10-01SELL-3,55557.49055.890 56.050GBX -199,258 -
2025-09-30SELL-9357.08056.030 56.135GBX -5,221 -
2025-09-29SELL-1,22456.78055.990 56.069GBX -68,628 -
2025-09-26SELL-9356.81056.200 56.261GBX -5,232 -
2025-09-25BUY1,19657.20056.230 56.327GBX 67,367 -
2025-09-24SELL-14,00958.28057.220 57.326GBX -803,080 -
2025-09-18BUY202 59.870* -
2025-08-18BUY18461.73060.650 60.758GBX 11,179 -
2025-08-12SELL-10060.18058.900 59.028GBX -5,903 -
2025-07-29BUY10759.19057.930 58.056GBX 6,212 -
2025-07-23SELL-30060.44058.410 58.613GBX -17,584 -
2025-07-22SELL-60659.15057.170 57.368GBX -34,765 -
2025-07-21SELL-20257.96056.840 56.952GBX -11,504 -
2025-07-15SELL-20258.36056.320 56.524GBX -11,418 -
2025-07-14SELL-50058.07056.450 56.612GBX -28,306 -
2025-07-11SELL-30057.31056.700 56.761GBX -17,028 -
2025-07-10SELL-1,20058.06056.810 56.935GBX -68,322 -
2025-07-09SELL-40057.32056.340 56.438GBX -22,575 -
2025-07-08SELL-1,30056.86055.470 55.609GBX -72,292 -
2025-07-03SELL-1,71755.14054.180 54.276GBX -93,192 -
2025-07-02SELL-30855.45054.010 54.154GBX -16,679 -
2025-06-27SELL-4,94952.51051.340 51.457GBX -254,661 -
2025-06-25BUY10153.41052.430 52.528GBX 5,305 -
2025-06-24SELL-3,73753.62052.200 52.342GBX -195,602 -
2025-06-23SELL-10153.74052.490 52.615GBX -5,314 -
2025-06-20BUY13,88652.68051.880 51.960GBX 721,517 -
2025-06-18SELL-55852.38051.009 51.146GBX -28,540 -
2025-06-17SELL-1,03452.05050.660 50.799GBX -52,526 -
2025-06-11SELL-28251.90050.880 50.982GBX -14,377 -
2025-06-10SELL-65851.52050.500 50.602GBX -33,296 -
2025-06-06SELL-18851.98050.610 50.747GBX -9,540 -
2025-06-05SELL-1,59852.03049.360 49.627GBX -79,304 -
2025-06-02SELL-7,614 47.860* -
2025-05-30SELL-1,692 48.400* -
2025-05-29SELL-188 48.970* -
2025-05-27SELL-18850.80049.910 49.999GBX -9,400 -
2025-05-23SELL-282 49.700* -
2025-05-16SELL-1,39553.14051.930 52.051GBX -72,611 -
2025-05-15SELL-279 52.170* -
2025-05-13SELL-93 52.310* -
2025-05-12SELL-651 52.720* -
2025-05-09SELL-558 51.300* -
2025-05-08SELL-2,697 51.420* -
2025-05-07SELL-186 50.960* -
2025-05-06BUY56 51.020* -
2025-05-01BUY3,53450.63049.180 49.325GBX 174,315 -
2025-04-30BUY1,95350.88049.360 49.512GBX 96,697 -
2025-04-29SELL-37249.94048.410 48.563GBX -18,065 -
2025-04-28SELL-46550.30048.250 48.455GBX -22,532 -
2025-04-25BUY18650.13048.950 49.068GBX 9,127 -
2025-04-24SELL-9349.12046.850 47.077GBX -4,378 -
2025-04-22SELL-12,46251.11049.840 49.967GBX -622,689 -
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 -
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 -
2025-04-16BUY18651.08049.240 49.424GBX 9,193 -
2025-04-15BUY18652.27050.820 50.965GBX 9,479 -
2025-04-10SELL-5,85952.05050.051 50.251GBX -294,420 -
2025-04-09BUY46551.70046.970 47.443GBX 22,061 -
2025-04-08BUY9350.84047.425 47.766GBX 4,442 -
2025-04-07BUY1,67452.29548.820 49.167GBX 82,306 -
2025-04-04BUY1,02355.80052.290 52.641GBX 53,852 -
2025-04-02BUY651 55.620* -
2025-04-01BUY7,269 55.130* -
2025-03-31BUY5,239 55.100* -
2025-03-25BUY91 52.830* -
2025-03-20BUY180 51.840* -
2025-03-18BUY450 52.650* -
2025-03-17BUY50 53.130* -
2025-03-14SELL-40 51.830* -
2025-03-13SELL-5,920 51.660* -
2025-03-12BUY1,080 52.360* -
2025-03-11BUY1,080 53.920* -
2025-03-07BUY360 56.890* -
2025-03-06BUY1,260 54.590* -
2025-03-05BUY6,840 54.950* -
2025-03-04BUY360 55.100* -
2025-03-03BUY450 54.900* -
2025-02-28BUY900 55.350* -
2025-02-27BUY828 54.720* -
2025-02-26SELL-480 55.140* -
2025-02-25SELL-92 57.010* -
2025-02-24BUY92 56.060* -
2025-02-20SELL-1,196 57.740* -
2025-02-19BUY368 57.860* -
2025-02-18BUY374 57.720* -
2025-02-13BUY10,48857.03555.780 55.905GBX 586,333 -
2025-02-12BUY3,12855.92554.070 54.255GBX 169,711 -
2025-02-11BUY2,57655.05553.890 54.006GBX 139,121 -
2025-02-07BUY27653.38052.500 52.588GBX 14,514 -
2025-02-06BUY3,68053.76052.760 52.860GBX 194,525 -
2025-02-05BUY1,84054.30053.460 53.544GBX 98,521 -
2025-02-04BUY1,38054.89053.740 53.855GBX 74,320 -
2025-02-03SELL-8,00455.20053.390 53.571GBX -428,782 -
2025-01-31BUY73654.90053.310 53.469GBX 39,353 -
2025-01-30BUY9255.31053.500 53.681GBX 4,939 -
2025-01-29BUY1,56458.41056.940 57.087GBX 89,284 -
2025-01-28BUY55258.96057.360 57.520GBX 31,751 -
2025-01-27BUY55258.71057.380 57.513GBX 31,747 -
2025-01-24BUY55258.02057.240 57.318GBX 31,640 -
2025-01-23BUY1,56458.31957.260 57.366GBX 89,720 -
2025-01-22BUY92058.12056.710 56.851GBX 52,303 -
2025-01-21BUY5,42857.06054.100 54.396GBX 295,261 -
2025-01-17BUY1,10454.71053.510 53.630GBX 59,208 -
2025-01-15BUY55254.42052.810 52.971GBX 29,240 -
2025-01-13BUY1,56454.66053.650 53.751GBX 84,067 -
2025-01-10BUY1,19455.80054.160 54.324GBX 64,863 -
2024-12-31BUY27653.64052.450 52.569GBX 14,509 -
2024-12-31BUY27653.64052.450 52.569GBX 14,509 -
2024-12-30BUY36854.08052.560 52.712GBX 19,398 -
2024-12-27BUY1,77655.57054.270 54.400GBX 96,614 -
2024-12-23BUY55253.92052.740 52.858GBX 29,178 -
2024-12-20BUY124,95154.43052.660 52.837GBX 6,602,036 -
2024-12-19BUY204266.810262.380 262.823GBX 53,616 -
2024-12-17BUY157278.240273.070 273.587GBX 42,953 -
2024-12-16BUY51287.369276.340 277.443GBX 14,150 -
2024-12-13BUY85287.210283.700 284.051GBX 24,144 -
2024-12-11BUY51 285.490* -
2024-12-10BUY34288.100282.380 282.952GBX 9,620 -
2024-12-09BUY34284.890278.980 279.571GBX 9,505 -
2024-12-05SELL-102289.810278.760 279.865GBX -28,546 -
2024-12-04BUY18287.710282.690 283.192GBX 5,097 -
2024-12-02BUY68290.800280.470 281.503GBX 19,142 -
2024-11-29SELL-436286.980282.550 282.993GBX -123,385 -
2024-11-27BUY72286.750281.180 281.737GBX 20,285 -
2024-11-26BUY180287.040279.950 280.659GBX 50,519 -
2024-11-25BUY2,232288.190283.700 284.149GBX 634,221 -
2024-11-22BUY54283.480274.460 275.362GBX 14,870 -
2024-11-21BUY54275.040270.540 270.990GBX 14,633 -
2024-11-20BUY234271.800267.850 268.245GBX 62,769 -
2024-11-19SELL-234276.490272.110 272.548GBX -63,776 -
2024-11-18BUY1,080277.890273.860 274.263GBX 296,204 -
2024-11-12BUY216282.800278.790 279.191GBX 60,305 -
2024-11-11BUY54289.120279.890 280.813GBX 15,164 -
2024-11-08BUY216294.200287.800 288.440GBX 62,303 -
2024-11-07BUY360292.760286.810 287.405GBX 103,466 -
2024-11-06BUY162289.340277.050 278.279GBX 45,081 -
2024-11-05BUY36276.580270.550 271.153GBX 9,762 -
2024-11-04BUY180274.340266.350 267.149GBX 48,087 -
2024-11-01BUY90271.110266.410 266.880GBX 24,019 -
2024-10-30BUY51271.250266.960 267.389GBX 13,637 -
2024-10-29BUY323273.240267.190 267.795GBX 86,498 -
2024-10-25BUY68278.980271.520 272.266GBX 18,514 -
2024-10-24BUY51287.640273.460 274.878GBX 14,019 -
2024-10-22BUY102292.680288.650 289.053GBX 29,483 -
2024-10-21BUY85298.480292.330 292.945GBX 24,900 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy