ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)21,307TSLA holding increased by 156USD 8,891,837TSLA holding increased by 196449USD 8,891,837156USD 196,449 USD 417.32 USD 411.11
2026-02-06 (Friday)21,151TSLA holding increased by 572USD 8,695,388TSLA holding increased by 14960USD 8,695,388572USD 14,960 USD 411.11 USD 421.81
2026-02-02 (Monday)20,579TSLA holding increased by 65USD 8,680,428TSLA holding decreased by -149003USD 8,680,42865USD -149,003 USD 421.81 USD 430.41
2026-01-30 (Friday)20,514TSLA holding increased by 91USD 8,829,431TSLA holding increased by 322026USD 8,829,43191USD 322,026 USD 430.41 USD 416.56
2026-01-29 (Thursday)20,423TSLA holding increased by 52USD 8,507,405TSLA holding decreased by -281867USD 8,507,40552USD -281,867 USD 416.56 USD 431.46
2026-01-28 (Wednesday)20,371TSLA holding increased by 13USD 8,789,272TSLA holding increased by 17010USD 8,789,27213USD 17,010 USD 431.46 USD 430.9
2026-01-27 (Tuesday)20,358USD 8,772,262TSLA holding decreased by -87540USD 8,772,2620USD -87,540 USD 430.9 USD 435.2
2026-01-26 (Monday)20,358USD 8,859,802TSLA holding decreased by -282161USD 8,859,8020USD -282,161 USD 435.2 USD 449.06
2026-01-23 (Friday)20,358TSLA holding increased by 195USD 9,141,963TSLA holding increased by 81517USD 9,141,963195USD 81,517 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY156 417.320* -
2026-02-06BUY572 411.110* -
2026-02-02BUY65427.150414.500 415.765EUR 27,025 -
2026-01-30BUY91 430.410* -
2026-01-29BUY52 416.560* -
2026-01-28BUY13 431.460* -
2026-01-23BUY195452.430444.040 444.879EUR 86,751 -
2026-01-22BUY286 449.360* -
2026-01-21BUY13438.140419.620 421.472EUR 5,479 -
2026-01-20BUY351 419.250* -
2026-01-16SELL-143447.250435.260 436.459EUR -62,414 -
2026-01-15BUY312 438.570* -
2026-01-13BUY65 447.200* -
2026-01-09SELL-169 445.010* -
2026-01-08BUY364 435.800* -
2026-01-06BUY13448.220436.180 437.384EUR 5,686 -
2026-01-05BUY39457.550444.570 445.868EUR 17,389 -
2025-12-30BUY13463.120453.830 454.759EUR 5,912 -
2025-12-29BUY447469.400459.000 460.040EUR 205,638 -
2025-12-22BUY120498.830485.330 486.680EUR 58,402 -
2025-12-19SELL-4,936490.490474.720 476.297EUR -2,351,002 -
2025-12-18SELL-48490.860473.120 474.894EUR -22,795 -
2025-12-17BUY320495.280466.200 469.108EUR 150,115 -
2025-12-15BUY224481.770467.660 469.071EUR 105,072 -
2025-12-12BUY128463.010441.670 443.804EUR 56,807 -
2025-12-11BUY32449.270440.330 441.224EUR 14,119 -
2025-12-05BUY32458.870451.660 452.381EUR 14,476 -
2025-12-04BUY16454.630445.390 446.314EUR 7,141 -
2025-12-03BUY64447.920431.110 432.791EUR 27,699 -
2025-12-01BUY256433.660425.290 426.127EUR 109,089 -
2025-11-27BUY288 426.580* -
2025-11-21BUY32402.800383.760 385.664EUR 12,341 -
2025-11-11SELL-16442.490432.360 433.373EUR -6,934 -
2025-11-07BUY112439.360421.880 423.628EUR 47,446 -
2025-11-05SELL-1,020466.330440.710 443.272EUR -452,137 -
2025-10-29SELL-811461.510465.700 465.281EUR -377,343 -
2025-10-24SELL-170433.720451.680 449.884EUR -76,480 -
2025-10-23SELL-30448.980449.400 449.358EUR -13,481 -
2025-10-22BUY45438.970445.540 444.883EUR 20,020 -
2025-10-20SELL-525447.430449.800 449.563EUR -236,021 -
2025-10-16SELL-75428.750439.350 438.290EUR -32,872 -
2025-10-15SELL-190435.150440.510 439.974EUR -83,595 -
2025-10-03BUY60429.830446.770 445.076EUR 26,705 -
2025-10-02SELL-600436.000470.750 467.275EUR -280,365 -
2025-10-01SELL-586459.460462.290 462.007EUR -270,736 -
2025-09-30SELL-15444.720445.000 444.972EUR -6,675 -
2025-09-29SELL-204443.210450.980 450.203EUR -91,841 -
2025-09-26SELL-15440.400440.470 440.463EUR -6,607 -
2025-09-25BUY195423.390435.350 434.154EUR 84,660 -
2025-09-24SELL-1,174442.790444.210 444.068EUR -521,336 -
2025-09-18BUY32416.850432.220 430.683EUR 13,782 -
2025-08-18BUY28335.160336.270 336.159EUR 9,412 -
2025-08-12SELL-16340.840345.260 344.818EUR -5,517 -
2025-07-31SELL-714308.270321.370 320.060EUR -228,523 -
2025-07-29BUY17321.200326.250 325.745EUR 5,538 -
2025-07-23SELL-48332.560336.200 335.836EUR -16,120 -
2025-07-22SELL-96332.110335.410 335.080EUR -32,168 -
2025-07-21SELL-32328.490338.000 337.049EUR -10,786 -
2025-07-18SELL-80329.650330.900 330.775EUR -26,462 -
2025-07-15SELL-32310.780321.200 320.158EUR -10,245 -
2025-07-14SELL-80316.900322.600 322.030EUR -25,762 -
2025-07-11SELL-48313.510314.090 314.032EUR -15,074 -
2025-07-10SELL-192309.870310.480 310.419EUR -59,600 -
2025-07-09SELL-64295.880300.150 299.723EUR -19,182 -
2025-07-08SELL-208297.810304.050 303.426EUR -63,113 -
2025-07-03SELL-272315.350318.450 318.140EUR -86,534 -
2025-07-02SELL-49315.650316.830 316.712EUR -15,519 -
2025-06-30BUY713317.660325.580 324.788EUR 231,574 -
2025-06-27SELL-784323.630329.340 328.769EUR -257,755 -
2025-06-25BUY16327.550343.000 341.455EUR 5,463 -
2025-06-24SELL-592340.470356.260 354.681EUR -209,971 -
2025-06-23SELL-16348.680357.540 356.654EUR -5,706 -
2025-06-20SELL-7,733322.160332.360 331.340EUR -2,562,252 -
2025-06-18SELL-120322.050329.320 328.593EUR -39,431 -
2025-06-17SELL-220316.350327.260 326.169EUR -71,757 -
2025-06-11SELL-60326.430335.500 334.593EUR -20,076 -
2025-06-10SELL-140326.090327.830 327.656EUR -45,872 -
2025-06-06SELL-40295.140305.500 304.464EUR -12,179 -
2025-06-05SELL-340284.700324.550 320.565EUR -108,992 -
2025-06-02SELL-1,620342.690348.020 347.487EUR -562,929 -
2025-05-30SELL-360346.460363.680 361.958EUR -130,305 -
2025-05-29SELL-40358.430367.710 366.782EUR -14,671 -
2025-05-27SELL-40362.890363.790 363.700EUR -14,548 -
2025-05-23SELL-60339.340343.180 342.796EUR -20,568 -
2025-05-16SELL-300349.980351.620 351.456EUR -105,437 -
2025-05-15SELL-60342.820346.140 345.808EUR -20,748 -
2025-05-13SELL-20334.070337.590 337.238EUR -6,745 -
2025-05-12SELL-140318.380322.210 321.827EUR -45,056 -
2025-05-09SELL-120298.260307.040 306.162EUR -36,739 -
2025-05-08SELL-580284.820289.800 289.302EUR -167,795 -
2025-05-07SELL-40276.220277.920 277.750EUR -11,110 -
2025-05-06BUY16275.350277.730 277.492EUR 4,440 -
2025-05-01BUY760280.520290.870 289.835EUR 220,275 -
2025-04-30BUY420282.160284.450 284.221EUR 119,373 -
2025-04-29SELL-80292.030293.320 293.191EUR -23,455 -
2025-04-28SELL-100285.880294.860 293.962EUR -29,396 -
2025-04-25BUY40284.950286.850 286.660EUR 11,466 -
2025-04-24SELL-20259.510259.540 259.537EUR -5,191 -
2025-04-22SELL-2,680237.970242.790 242.308EUR -649,385 -
2025-04-17SELL-1,220241.370244.340 244.043EUR -297,732 -
2025-04-16BUY40241.550251.970 250.928EUR 10,037 -
2025-04-15BUY40254.110258.750 258.286EUR 10,331 -
2025-04-10SELL-1,160252.400262.490 261.481EUR -303,318 -
2025-04-08BUY20221.860250.440 247.582EUR 4,952 -
2025-04-07BUY360233.290252.000 250.129EUR 90,046 -
2025-04-04BUY220239.430261.000 258.843EUR 56,945 -
2025-04-02BUY140282.760284.990 284.767EUR 39,867 -
2025-04-01BUY1,580268.460277.450 276.551EUR 436,951 -
2025-03-31BUY1,045259.160260.560 260.420EUR 272,139 -
2025-03-25BUY20288.140288.200 288.194EUR 5,764 -
2025-03-21BUY15,763248.710249.520 249.439EUR 3,931,907 -
2025-03-20BUY24236.260238.000 237.826EUR 5,708 -
2025-03-18BUY60225.310230.100 229.621EUR 13,777 -
2025-03-17BUY7238.010245.400 244.661EUR 1,713 -
2025-03-14SELL-5249.980251.580 251.420EUR -1,257 -
2025-03-13SELL-785240.680248.290 247.529EUR -194,310 -
2025-03-12BUY144248.090251.840 251.465EUR 36,211 -
2025-03-11BUY144230.580237.060 236.412EUR 34,043 -
2025-03-07BUY48262.670266.250 265.892EUR 12,763 -
2025-03-06BUY168263.450272.650 271.730EUR 45,651 -
2025-03-05BUY912279.100279.550 279.505EUR 254,909 -
2025-03-04BUY48272.040284.350 283.119EUR 13,590 -
2025-03-03BUY60284.650303.940 302.011EUR 18,121 -
2025-02-28BUY120292.980293.880 293.790EUR 35,255 -
2025-02-27BUY108281.950297.230 295.702EUR 31,936 -
2025-02-26SELL-65290.800309.000 307.180EUR -19,967 -
2025-02-25SELL-12302.800328.890 326.281EUR -3,915 -
2025-02-24BUY12330.530342.400 341.213EUR 4,095 -
2025-02-20SELL-156354.400362.300 361.510EUR -56,396 -
2025-02-19BUY48360.560367.340 366.662EUR 17,600 -
2025-02-18BUY48354.110359.100 358.601EUR 17,213 -
2025-02-13BUY1,368355.940358.690 358.415EUR 490,312 -
2025-02-12BUY408336.510346.400 345.411EUR 140,928 -
2025-02-11BUY341328.500349.370 347.283EUR 118,424 -
2025-02-07BUY36361.620380.550 378.657EUR 13,632 -
2025-02-06BUY480374.320375.400 375.292EUR 180,140 -
2025-02-05BUY240378.170388.390 387.368EUR 92,968 -
2025-02-04BUY180392.210394.000 393.821EUR 70,888 -
2025-02-03SELL-1,044383.680389.170 388.621EUR -405,720 -
2025-01-31BUY96404.600419.990 418.451EUR 40,171 -
2025-01-30BUY12400.280412.500 411.278EUR 4,935 -
2025-01-29BUY204389.100398.590 397.641EUR 81,119 -
2025-01-28BUY72398.090400.590 400.340EUR 28,824 -
2025-01-27BUY72397.150406.690 405.736EUR 29,213 -
2025-01-24BUY72406.580418.880 417.650EUR 30,071 -
2025-01-23BUY204412.380420.730 419.895EUR 85,659 -
2025-01-22BUY120415.110428.000 426.711EUR 51,205 -
2025-01-21BUY708424.070433.200 432.287EUR 306,059 -
2025-01-17BUY144426.500439.740 438.416EUR 63,132 -
2025-01-15BUY72428.220429.800 429.642EUR 30,934 -
2025-01-13BUY204403.310403.790 403.742EUR 82,363 -
2025-01-10BUY157394.740399.280 398.826EUR 62,616 -
2024-12-31BUY36403.840427.930 425.521EUR 15,319 -
2024-12-30SELL-13,853417.410427.000 426.041EUR -5,901,946 -
2024-12-27BUY242431.660450.000 448.166EUR 108,456 -
2024-12-23BUY72430.600434.510 434.119EUR 31,257 -
2024-12-20SELL-14,891421.060447.080 444.478EUR -6,618,722 -
2024-12-19BUY252436.170456.360 454.341EUR 114,494 -
2024-12-17BUY193479.860483.990 483.577EUR 93,330 -
2024-12-16BUY63463.020463.190 463.173EUR 29,180 -
2024-12-13BUY105436.230436.300 436.293EUR 45,811 -
2024-12-11BUY63424.770424.880 424.869EUR 26,767 -
2024-12-10BUY42400.990409.730 408.856EUR 17,172 -
2024-12-09BUY42389.790404.800 403.299EUR 16,939 -
2024-12-05SELL-126369.490375.430 374.836EUR -47,229 -
2024-12-04BUY22357.930358.100 358.083EUR 7,878 -
2024-12-02BUY84357.090360.000 359.709EUR 30,216 -
2024-11-29SELL-248345.160345.450 345.421EUR -85,664 -
2024-11-27BUY88332.890342.550 341.584EUR 30,059 -
2024-11-26BUY220338.230346.960 346.087EUR 76,139 -
2024-11-25BUY2,728338.590361.930 359.596EUR 980,978 -
2024-11-22BUY66352.560361.530 360.633EUR 23,802 -
2024-11-21BUY66339.640347.990 347.155EUR 22,912 -
2024-11-20BUY286342.030346.600 346.143EUR 98,997 -
2024-11-19SELL-286346.000347.380 347.242EUR -99,311 -
2024-11-18BUY1,320338.740348.550 347.569EUR 458,791 -
2024-11-12BUY264328.490345.840 344.105EUR 90,844 -
2024-11-11BUY66350.000358.640 357.776EUR 23,613 -
2024-11-08BUY265321.220328.710 327.961EUR 86,910 -
2024-11-07BUY446296.910299.750 299.466EUR 133,562 -
2024-11-06BUY198288.530289.590 289.484EUR 57,318 -
2024-11-05BUY44251.440255.280 254.896EUR 11,215 -
2024-11-04BUY225242.840248.900 248.294EUR 55,866 -
2024-11-01BUY110248.980254.000 253.498EUR 27,885 -
2024-10-30BUY63257.550263.350 262.770EUR 16,555 -
2024-10-29BUY399259.520264.980 264.434EUR 105,509 -
2024-10-25BUY84269.190269.490 269.460EUR 22,635 -
2024-10-24BUY63260.480262.120 261.956EUR 16,503 -
2024-10-22BUY126217.970218.220 218.195EUR 27,493 -
2024-10-21BUY105218.850220.480 220.317EUR 23,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy