Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-07 (Wednesday)41,411USD 11,438,546USD 11,438,546
2025-05-06 (Tuesday)41,451TSLA holding increased by 16USD 11,413,533TSLA holding decreased by -199040USD 11,413,53316USD -199,040 USD 275.35 USD 280.26
2025-05-05 (Monday)41,435USD 11,612,573TSLA holding decreased by -287973USD 11,612,5730USD -287,973 USD 280.26 USD 287.21
2025-05-02 (Friday)41,435USD 11,900,546TSLA holding increased by 277200USD 11,900,5460USD 277,200 USD 287.21 USD 280.52
2025-05-01 (Thursday)41,435TSLA holding increased by 760USD 11,623,346TSLA holding increased by 146488USD 11,623,346760USD 146,488 USD 280.52 USD 282.16
2025-04-30 (Wednesday)40,675TSLA holding increased by 420USD 11,476,858TSLA holding decreased by -278810USD 11,476,858420USD -278,810 USD 282.16 USD 292.03
2025-04-29 (Tuesday)40,255TSLA holding decreased by -80USD 11,755,668TSLA holding increased by 224698USD 11,755,668-80USD 224,698 USD 292.03 USD 285.88
2025-04-28 (Monday)40,335TSLA holding decreased by -100USD 11,530,970TSLA holding increased by 9017USD 11,530,970-100USD 9,017 USD 285.88 USD 284.95
2025-04-25 (Friday)40,435TSLA holding increased by 40USD 11,521,953TSLA holding increased by 1039047USD 11,521,95340USD 1,039,047 USD 284.95 USD 259.51
2025-04-24 (Thursday)40,395TSLA holding decreased by -20USD 10,482,906TSLA holding increased by 349249USD 10,482,906-20USD 349,249 USD 259.51 USD 250.74
2025-04-23 (Wednesday)40,415USD 10,133,657TSLA holding increased by 516099USD 10,133,6570USD 516,099 USD 250.74 USD 237.97
2025-04-22 (Tuesday)40,415TSLA holding decreased by -2680USD 9,617,558TSLA holding decreased by -186555USD 9,617,558-2,680USD -186,555 USD 237.97 USD 227.5
2025-04-21 (Monday)43,095USD 9,804,113TSLA holding decreased by -597727USD 9,804,1130USD -597,727 USD 227.5 USD 241.37
2025-04-18 (Friday)43,095USD 10,401,840USD 10,401,8400USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)43,095TSLA holding decreased by -1220USD 10,401,840TSLA holding decreased by -302448USD 10,401,840-1,220USD -302,448 USD 241.37 USD 241.55
2025-04-16 (Wednesday)44,315TSLA holding increased by 40USD 10,704,288TSLA holding decreased by -546432USD 10,704,28840USD -546,432 USD 241.55 USD 254.11
2025-04-15 (Tuesday)44,275TSLA holding increased by 40USD 11,250,720TSLA holding increased by 88018USD 11,250,72040USD 88,018 USD 254.11 USD 252.35
2025-04-14 (Monday)44,235USD 11,162,702TSLA holding increased by 1769USD 11,162,7020USD 1,769 USD 252.35 USD 252.31
2025-04-11 (Friday)44,235USD 11,160,933TSLA holding decreased by -3981USD 11,160,9330USD -3,981 USD 252.31 USD 252.4
2025-04-10 (Thursday)44,235TSLA holding decreased by -1160USD 11,164,914TSLA holding decreased by -1191605USD 11,164,914-1,160USD -1,191,605 USD 252.4 USD 272.2
2025-04-09 (Wednesday)45,395USD 12,356,519TSLA holding increased by 2285184USD 12,356,5190USD 2,285,184 USD 272.2 USD 221.86
2025-04-08 (Tuesday)45,395TSLA holding increased by 20USD 10,071,335TSLA holding decreased by -514199USD 10,071,33520USD -514,199 USD 221.86 USD 233.29
2025-04-07 (Monday)45,375TSLA holding increased by 360USD 10,585,534TSLA holding decreased by -192407USD 10,585,534360USD -192,407 USD 233.29 USD 239.43
2025-04-04 (Friday)45,015TSLA holding increased by 220USD 10,777,941TSLA holding decreased by -1888293USD 10,777,941220USD -1,888,293 USD 239.43 USD 282.76
2025-04-02 (Wednesday)44,795TSLA holding increased by 140USD 12,666,234TSLA holding increased by 678153USD 12,666,234140USD 678,153 USD 282.76 USD 268.46
2025-04-01 (Tuesday)44,655TSLA holding increased by 1580USD 11,988,081TSLA holding increased by 824764USD 11,988,0811,580USD 824,764 USD 268.46 USD 259.16
2025-03-31 (Monday)43,075TSLA holding increased by 1045USD 11,163,317TSLA holding increased by 86310USD 11,163,3171,045USD 86,310 USD 259.16 USD 263.55
2025-03-28 (Friday)42,030USD 11,077,007TSLA holding decreased by -402647USD 11,077,0070USD -402,647 USD 263.55 USD 273.13
2025-03-27 (Thursday)42,030USD 11,479,654TSLA holding increased by 44972USD 11,479,6540USD 44,972 USD 273.13 USD 272.06
2025-03-26 (Wednesday)42,030USD 11,434,682TSLA holding decreased by -675842USD 11,434,6820USD -675,842 USD 272.06 USD 288.14
2025-03-25 (Tuesday)42,030TSLA holding increased by 20USD 12,110,524TSLA holding increased by 415360USD 12,110,52420USD 415,360 USD 288.14 USD 278.39
2025-03-24 (Monday)42,010USD 11,695,164TSLA holding increased by 1246857USD 11,695,1640USD 1,246,857 USD 278.39 USD 248.71
2025-03-21 (Friday)42,010TSLA holding increased by 15763USD 10,448,307TSLA holding increased by 4247191USD 10,448,30715,763USD 4,247,191 USD 248.71 USD 236.26
2025-03-20 (Thursday)26,247TSLA holding increased by 24USD 6,201,116TSLA holding increased by 16159USD 6,201,11624USD 16,159 USD 236.26 USD 235.86
2025-03-19 (Wednesday)26,223USD 6,184,957TSLA holding increased by 276653USD 6,184,9570USD 276,653 USD 235.86 USD 225.31
2025-03-18 (Tuesday)26,223TSLA holding increased by 60USD 5,908,304TSLA holding decreased by -318752USD 5,908,30460USD -318,752 USD 225.31 USD 238.01
2025-03-17 (Monday)26,163TSLA holding increased by 7USD 6,227,056TSLA holding decreased by -311421USD 6,227,0567USD -311,421 USD 238.01 USD 249.98
2025-03-14 (Friday)26,156TSLA holding decreased by -5USD 6,538,477TSLA holding increased by 242048USD 6,538,477-5USD 242,048 USD 249.98 USD 240.68
2025-03-13 (Thursday)26,161TSLA holding decreased by -785USD 6,296,429TSLA holding decreased by -388604USD 6,296,429-785USD -388,604 USD 240.68 USD 248.09
2025-03-12 (Wednesday)26,946TSLA holding increased by 144USD 6,685,033TSLA holding increased by 505028USD 6,685,033144USD 505,028 USD 248.09 USD 230.58
2025-03-11 (Tuesday)26,802TSLA holding increased by 144USD 6,180,005TSLA holding increased by 257930USD 6,180,005144USD 257,930 USD 230.58 USD 222.15
2025-03-10 (Monday)26,658USD 5,922,075TSLA holding decreased by -1080182USD 5,922,0750USD -1,080,182 USD 222.15 USD 262.67
2025-03-07 (Friday)26,658TSLA holding increased by 48USD 7,002,257TSLA holding decreased by -8148USD 7,002,25748USD -8,148 USD 262.67 USD 263.45
2025-03-06 (Thursday)26,610TSLA holding increased by 168USD 7,010,405TSLA holding decreased by -369557USD 7,010,405168USD -369,557 USD 263.45 USD 279.1
2025-03-05 (Wednesday)26,442TSLA holding increased by 912USD 7,379,962TSLA holding increased by 434781USD 7,379,962912USD 434,781 USD 279.1 USD 272.04
2025-03-04 (Tuesday)25,530TSLA holding increased by 48USD 6,945,181TSLA holding decreased by -308270USD 6,945,18148USD -308,270 USD 272.04 USD 284.65
2025-03-03 (Monday)25,482TSLA holding increased by 60USD 7,253,451TSLA holding decreased by -194687USD 7,253,45160USD -194,687 USD 284.65 USD 292.98
2025-02-28 (Friday)25,422TSLA holding increased by 120USD 7,448,138TSLA holding increased by 314239USD 7,448,138120USD 314,239 USD 292.98 USD 281.95
2025-02-27 (Thursday)25,302TSLA holding increased by 108USD 7,133,899TSLA holding decreased by -192516USD 7,133,899108USD -192,516 USD 281.95 USD 290.8
2025-02-26 (Wednesday)25,194TSLA holding decreased by -65USD 7,326,415TSLA holding decreased by -322010USD 7,326,415-65USD -322,010 USD 290.8 USD 302.8
2025-02-25 (Tuesday)25,259TSLA holding decreased by -12USD 7,648,425TSLA holding decreased by -704399USD 7,648,425-12USD -704,399 USD 302.8 USD 330.53
2025-02-24 (Monday)25,271TSLA holding increased by 12USD 8,352,824TSLA holding decreased by -179666USD 8,352,82412USD -179,666 USD 330.53 USD 337.8
2025-02-21 (Friday)25,259USD 8,532,490TSLA holding decreased by -419300USD 8,532,4900USD -419,300 USD 337.8 USD 354.4
2025-02-20 (Thursday)25,259TSLA holding decreased by -156USD 8,951,790TSLA holding decreased by -211842USD 8,951,790-156USD -211,842 USD 354.4 USD 360.56
2025-02-19 (Wednesday)25,415TSLA holding increased by 48USD 9,163,632TSLA holding increased by 180924USD 9,163,63248USD 180,924 USD 360.56 USD 354.11
2025-02-18 (Tuesday)25,367TSLA holding increased by 48USD 8,982,708TSLA holding decreased by -26805USD 8,982,70848USD -26,805 USD 354.11 USD 355.84
2025-02-17 (Monday)25,319USD 9,009,513USD 9,009,5130USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)25,319USD 9,009,513TSLA holding decreased by -2532USD 9,009,5130USD -2,532 USD 355.84 USD 355.94
2025-02-13 (Thursday)25,319TSLA holding increased by 1368USD 9,012,045TSLA holding increased by 952294USD 9,012,0451,368USD 952,294 USD 355.94 USD 336.51
2025-02-12 (Wednesday)23,951TSLA holding increased by 408USD 8,059,751TSLA holding increased by 325875USD 8,059,751408USD 325,875 USD 336.51 USD 328.5
2025-02-11 (Tuesday)23,543TSLA holding increased by 341USD 7,733,876TSLA holding decreased by -403761USD 7,733,876341USD -403,761 USD 328.5 USD 350.73
2025-02-10 (Monday)23,202USD 8,137,637TSLA holding decreased by -252670USD 8,137,6370USD -252,670 USD 350.73 USD 361.62
2025-02-07 (Friday)23,202TSLA holding increased by 36USD 8,390,307TSLA holding decreased by -281190USD 8,390,30736USD -281,190 USD 361.62 USD 374.32
2025-02-06 (Thursday)23,166TSLA holding increased by 480USD 8,671,497TSLA holding increased by 92332USD 8,671,497480USD 92,332 USD 374.32 USD 378.17
2025-02-05 (Wednesday)22,686TSLA holding increased by 240USD 8,579,165TSLA holding decreased by -224381USD 8,579,165240USD -224,381 USD 378.17 USD 392.21
2025-02-04 (Tuesday)22,446TSLA holding increased by 180USD 8,803,546TSLA holding increased by 260527USD 8,803,546180USD 260,527 USD 392.21 USD 383.68
2025-02-03 (Monday)22,266TSLA holding decreased by -1044USD 8,543,019TSLA holding decreased by -888207USD 8,543,019-1,044USD -888,207 USD 383.68 USD 404.6
2025-01-31 (Friday)23,310TSLA holding increased by 96USD 9,431,226TSLA holding increased by 139126USD 9,431,22696USD 139,126 USD 404.6 USD 400.28
2025-01-30 (Thursday)23,214TSLA holding increased by 12USD 9,292,100TSLA holding increased by 264202USD 9,292,10012USD 264,202 USD 400.28 USD 389.1
2025-01-29 (Wednesday)23,202TSLA holding increased by 204USD 9,027,898TSLA holding decreased by -127376USD 9,027,898204USD -127,376 USD 389.1 USD 398.09
2025-01-28 (Tuesday)22,998TSLA holding increased by 72USD 9,155,274TSLA holding increased by 50213USD 9,155,27472USD 50,213 USD 398.09 USD 397.15
2025-01-27 (Monday)22,926TSLA holding increased by 72USD 9,105,061TSLA holding decreased by -186918USD 9,105,06172USD -186,918 USD 397.15 USD 406.58
2025-01-24 (Friday)22,854TSLA holding increased by 72USD 9,291,979TSLA holding decreased by -102862USD 9,291,97972USD -102,862 USD 406.58 USD 412.38
2025-01-23 (Thursday)22,782TSLA holding increased by 204USD 9,394,841TSLA holding increased by 22487USD 9,394,841204USD 22,487 USD 412.38 USD 415.11
2025-01-22 (Wednesday)22,578TSLA holding increased by 120USD 9,372,354TSLA holding decreased by -151410USD 9,372,354120USD -151,410 USD 415.11 USD 424.07
2025-01-21 (Tuesday)22,458TSLA holding increased by 708USD 9,523,764TSLA holding increased by 247389USD 9,523,764708USD 247,389 USD 424.07 USD 426.5
2025-01-20 (Monday)21,750USD 9,276,375USD 9,276,3750USD 0 USD 426.5 USD 426.5
2025-01-17 (Friday)21,750TSLA holding increased by 144USD 9,276,375TSLA holding increased by 335380USD 9,276,375144USD 335,380 USD 426.5 USD 413.82
2025-01-16 (Thursday)21,606USD 8,940,995TSLA holding decreased by -311126USD 8,940,9950USD -311,126 USD 413.82 USD 428.22
2025-01-15 (Wednesday)21,606TSLA holding increased by 72USD 9,252,121TSLA holding increased by 716905USD 9,252,12172USD 716,905 USD 428.22 USD 396.36
2025-01-14 (Tuesday)21,534USD 8,535,216TSLA holding decreased by -149662USD 8,535,2160USD -149,662 USD 396.36 USD 403.31
2025-01-13 (Monday)21,534TSLA holding increased by 204USD 8,684,878TSLA holding increased by 265074USD 8,684,878204USD 265,074 USD 403.31 USD 394.74
2025-01-10 (Friday)21,330TSLA holding increased by 157USD 8,419,804TSLA holding increased by 57739USD 8,419,804157USD 57,739 USD 394.74 USD 394.94
2025-01-09 (Thursday)21,173USD 8,362,065USD 8,362,0650USD 0 USD 394.94 USD 394.94
2025-01-08 (Wednesday)21,173USD 8,362,065USD 8,362,0650USD 0 USD 394.94 USD 394.94
2025-01-02 (Thursday)21,125USD 8,012,290TSLA holding decreased by -518830USD 8,012,2900USD -518,830 USD 379.28 USD 403.84
2024-12-31 (Tuesday)21,125TSLA holding increased by 36USD 8,531,120TSLA holding decreased by -271639USD 8,531,12036USD -271,639 USD 403.84 USD 417.41
2024-12-30 (Monday)21,089TSLA holding decreased by -13853USD 8,802,759TSLA holding decreased by -5208634USD 8,802,759-13,853USD -5,208,634 USD 417.41 USD 400.99
2024-12-27 (Friday)21,041TSLA holding increased by 242USD 9,082,558TSLA holding decreased by -362892USD 9,082,558242USD -362,892 USD 431.66 USD 454.13
2024-12-26 (Thursday)20,799USD 9,445,450TSLA holding decreased by -169512USD 9,445,4500USD -169,512 USD 454.13 USD 462.28
2024-12-24 (Tuesday)20,799USD 9,614,962TSLA holding increased by 658913USD 9,614,9620USD 658,913 USD 462.28 USD 430.6
2024-12-23 (Monday)20,799TSLA holding increased by 72USD 8,956,049TSLA holding increased by 228738USD 8,956,04972USD 228,738 USD 430.6 USD 421.06
2024-12-20 (Friday)20,727TSLA holding decreased by -14891USD 8,727,311TSLA holding decreased by -6808192USD 8,727,311-14,891USD -6,808,192 USD 421.06 USD 436.17
2024-12-19 (Thursday)35,618TSLA holding increased by 252USD 15,535,503TSLA holding decreased by -30135USD 15,535,503252USD -30,135 USD 436.17 USD 440.13
2024-12-18 (Wednesday)35,366USD 15,565,638TSLA holding decreased by -1405091USD 15,565,6380USD -1,405,091 USD 440.13 USD 479.86
2024-12-17 (Tuesday)35,366TSLA holding increased by 193USD 16,970,729TSLA holding increased by 684927USD 16,970,729193USD 684,927 USD 479.86 USD 463.02
2024-12-16 (Monday)35,173TSLA holding increased by 63USD 16,285,802TSLA holding increased by 969767USD 16,285,80263USD 969,767 USD 463.02 USD 436.23
2024-12-13 (Friday)35,110TSLA holding increased by 105USD 15,316,035TSLA holding increased by 446961USD 15,316,035105USD 446,961 USD 436.23 USD 424.77
2024-12-11 (Wednesday)35,005TSLA holding increased by 63USD 14,869,074TSLA holding increased by 857681USD 14,869,07463USD 857,681 USD 424.77 USD 400.99
2024-12-10 (Tuesday)34,942TSLA holding increased by 42USD 14,011,393TSLA holding increased by 407722USD 14,011,39342USD 407,722 USD 400.99 USD 389.79
2024-12-09 (Monday)34,900TSLA holding increased by 42USD 13,603,671TSLA holding increased by 36240USD 13,603,67142USD 36,240 USD 389.79 USD 389.22
2024-12-06 (Friday)34,858USD 13,567,431TSLA holding increased by 687749USD 13,567,4310USD 687,749 USD 389.22 USD 369.49
2024-12-05 (Thursday)34,858TSLA holding decreased by -126USD 12,879,682TSLA holding increased by 357859USD 12,879,682-126USD 357,859 USD 369.49 USD 357.93
2024-12-04 (Wednesday)34,984TSLA holding increased by 22USD 12,521,823TSLA holding increased by 235477USD 12,521,82322USD 235,477 USD 357.93 USD 351.42
2024-12-03 (Tuesday)34,962USD 12,286,346TSLA holding decreased by -198235USD 12,286,3460USD -198,235 USD 351.42 USD 357.09
2024-12-02 (Monday)34,962TSLA holding increased by 84USD 12,484,581TSLA holding increased by 446091USD 12,484,58184USD 446,091 USD 357.09 USD 345.16
2024-11-29 (Friday)34,878TSLA holding decreased by -248USD 12,038,490TSLA holding increased by 345396USD 12,038,490-248USD 345,396 USD 345.16 USD 332.89
2024-11-28 (Thursday)35,126USD 11,693,094USD 11,693,0940USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)35,126TSLA holding increased by 88USD 11,693,094TSLA holding decreased by -157809USD 11,693,09488USD -157,809 USD 332.89 USD 338.23
2024-11-26 (Tuesday)35,038TSLA holding increased by 220USD 11,850,903TSLA holding increased by 61876USD 11,850,903220USD 61,876 USD 338.23 USD 338.59
2024-11-25 (Monday)34,818TSLA holding increased by 2728USD 11,789,027TSLA holding increased by 475377USD 11,789,0272,728USD 475,377 USD 338.59 USD 352.56
2024-11-22 (Friday)32,090TSLA holding increased by 66USD 11,313,650TSLA holding increased by 437019USD 11,313,65066USD 437,019 USD 352.56 USD 339.64
2024-11-21 (Thursday)32,024TSLA holding increased by 66USD 10,876,631TSLA holding decreased by -53964USD 10,876,63166USD -53,964 USD 339.64 USD 342.03
2024-11-20 (Wednesday)31,958TSLA holding increased by 286USD 10,930,595TSLA holding decreased by -27917USD 10,930,595286USD -27,917 USD 342.03 USD 346
2024-11-19 (Tuesday)31,672TSLA holding decreased by -286USD 10,958,512TSLA holding increased by 133059USD 10,958,512-286USD 133,059 USD 346 USD 338.74
2024-11-18 (Monday)31,958TSLA holding increased by 1320USD 10,825,453TSLA holding increased by 761176USD 10,825,4531,320USD 761,176 USD 338.74 USD 328.49
2024-11-12 (Tuesday)30,638TSLA holding increased by 264USD 10,064,277TSLA holding decreased by -566623USD 10,064,277264USD -566,623 USD 328.49 USD 350
2024-11-11 (Monday)30,374TSLA holding increased by 66USD 10,630,900TSLA holding increased by 895364USD 10,630,90066USD 895,364 USD 350 USD 321.22
2024-11-08 (Friday)30,308TSLA holding increased by 265USD 9,735,536TSLA holding increased by 815469USD 9,735,536265USD 815,469 USD 321.22 USD 296.91
2024-11-07 (Thursday)30,043TSLA holding increased by 446USD 8,920,067TSLA holding increased by 380445USD 8,920,067446USD 380,445 USD 296.91 USD 288.53
2024-11-06 (Wednesday)29,597TSLA holding increased by 198USD 8,539,622TSLA holding increased by 1147537USD 8,539,622198USD 1,147,537 USD 288.53 USD 251.44
2024-11-05 (Tuesday)29,399TSLA holding increased by 44USD 7,392,085TSLA holding increased by 263517USD 7,392,08544USD 263,517 USD 251.44 USD 242.84
2024-11-04 (Monday)29,355TSLA holding increased by 225USD 7,128,568TSLA holding decreased by -124219USD 7,128,568225USD -124,219 USD 242.84 USD 248.98
2024-11-01 (Friday)29,130TSLA holding increased by 110USD 7,252,787TSLA holding increased by 2140USD 7,252,787110USD 2,140 USD 248.98 USD 249.85
2024-10-31 (Thursday)29,020USD 7,250,647TSLA holding decreased by -223454USD 7,250,6470USD -223,454 USD 249.85 USD 257.55
2024-10-30 (Wednesday)29,020TSLA holding increased by 63USD 7,474,101TSLA holding decreased by -40820USD 7,474,10163USD -40,820 USD 257.55 USD 259.52
2024-10-29 (Tuesday)28,957TSLA holding increased by 399USD 7,514,921TSLA holding increased by 18160USD 7,514,921399USD 18,160 USD 259.52 USD 262.51
2024-10-28 (Monday)28,558USD 7,496,761TSLA holding decreased by -190767USD 7,496,7610USD -190,767 USD 262.51 USD 269.19
2024-10-25 (Friday)28,558TSLA holding increased by 84USD 7,687,528TSLA holding increased by 270620USD 7,687,52884USD 270,620 USD 269.19 USD 260.48
2024-10-24 (Thursday)28,474TSLA holding increased by 63USD 7,416,908TSLA holding increased by 1346898USD 7,416,90863USD 1,346,898 USD 260.48 USD 213.65
2024-10-23 (Wednesday)28,411USD 6,070,010TSLA holding decreased by -122736USD 6,070,0100USD -122,736 USD 213.65 USD 217.97
2024-10-22 (Tuesday)28,411TSLA holding increased by 126USD 6,192,746TSLA holding increased by 2574USD 6,192,746126USD 2,574 USD 217.97 USD 218.85
2024-10-21 (Monday)28,285TSLA holding increased by 105USD 6,190,172TSLA holding decreased by -29154USD 6,190,172105USD -29,154 USD 218.85 USD 220.7
2024-10-18 (Friday)28,180USD 6,219,326USD 6,219,326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 275.350* 323.98
2025-05-01BUY760 280.520* 324.95
2025-04-30BUY420 282.160* 325.28
2025-04-29SELL-80 292.030* 325.55 Profit of 26,044 on sale
2025-04-28SELL-100 285.880* 325.87 Profit of 32,587 on sale
2025-04-25BUY40 284.950* 326.20
2025-04-24SELL-20 259.510* 326.74 Profit of 6,535 on sale
2025-04-22SELL-2,680 237.970* 328.10 Profit of 879,306 on sale
2025-04-17SELL-1,220 241.370* 330.42 Profit of 403,114 on sale
2025-04-16BUY40 241.550* 331.18
2025-04-15BUY40 254.110* 331.85
2025-04-10SELL-1,160 252.400* 333.96 Profit of 387,389 on sale
2025-04-08BUY20 221.860* 335.52
2025-04-07BUY360 233.290* 336.45
2025-04-04BUY220 239.430* 337.34
2025-04-02BUY140 282.760* 337.85
2025-04-01BUY1,580 268.460* 338.50
2025-03-31BUY1,045 259.160* 339.24
2025-03-25BUY20 288.140* 341.79
2025-03-21BUY15,763 248.710* 343.36
2025-03-20BUY24 236.260* 344.44
2025-03-18BUY60 225.310* 346.79
2025-03-17BUY7 238.010* 347.92
2025-03-14SELL-5 249.980* 348.95 Profit of 1,745 on sale
2025-03-13SELL-785 240.680* 350.10 Profit of 274,832 on sale
2025-03-12BUY144 248.090* 351.20
2025-03-11BUY144 230.580* 352.51
2025-03-07BUY48 262.670* 354.96
2025-03-06BUY168 263.450* 355.99
2025-03-05BUY912 279.100* 356.86
2025-03-04BUY48 272.040* 357.84
2025-03-03BUY60 284.650* 358.69
2025-02-28BUY120 292.980* 359.46
2025-02-27BUY108 281.950* 360.38
2025-02-26SELL-65 290.800* 361.22 Profit of 23,479 on sale
2025-02-25SELL-12 302.800* 361.93 Profit of 4,343 on sale
2025-02-24BUY12 330.530* 362.32
2025-02-20SELL-156 354.400* 362.73 Profit of 56,586 on sale
2025-02-19BUY48 360.560* 362.76
2025-02-18BUY48 354.110* 362.87
2025-02-13BUY1,368 355.940* 363.16
2025-02-12BUY408 336.510* 363.52
2025-02-11BUY341 328.500* 364.01
2025-02-07BUY36 361.620* 364.23
2025-02-06BUY480 374.320* 364.08
2025-02-05BUY240 378.170* 363.88
2025-02-04BUY180 392.210* 363.45
2025-02-03SELL-1,044 383.680* 363.15 Profit of 379,127 on sale
2025-01-31BUY96 404.600* 362.51
2025-01-30BUY12 400.280* 361.92
2025-01-29BUY204 389.100* 361.49
2025-01-28BUY72 398.090* 360.90
2025-01-27BUY72 397.150* 360.30
2025-01-24BUY72 406.580* 359.53
2025-01-23BUY204 412.380* 358.64
2025-01-22BUY120 415.110* 357.66
2025-01-21BUY708 424.070* 356.50
2025-01-17BUY144 426.500* 353.95
2025-01-15BUY72 428.220* 351.42
2025-01-13BUY204 403.310* 349.52
2025-01-10BUY157 394.740* 348.62
2024-12-31BUY36 403.840* 344.74
2024-12-30SELL-13,853 417.410* 343.12 Profit of 4,753,288 on sale
2024-12-27BUY242 431.660* 341.11
2024-12-23BUY72 430.600* 333.22
2024-12-20SELL-14,891 421.060* 331.02 Profit of 4,929,226 on sale
2024-12-19BUY252 436.170* 328.32
2024-12-17BUY193 479.860* 321.21
2024-12-16BUY63 463.020* 317.27
2024-12-13BUY105 436.230* 313.87
2024-12-11BUY63 424.770* 310.61
2024-12-10BUY42 400.990* 307.87
2024-12-09BUY42 389.790* 305.31
2024-12-05SELL-126 369.490* 300.37 Profit of 37,847 on sale
2024-12-04BUY22 357.930* 298.39
2024-12-02BUY84 357.090* 294.25
2024-11-29SELL-248 345.160* 292.29 Profit of 72,488 on sale
2024-11-27BUY88 332.890* 288.91
2024-11-26BUY220 338.230* 286.76
2024-11-25BUY2,728 338.590* 284.41
2024-11-22BUY66 352.560* 281.16
2024-11-21BUY66 339.640* 278.24
2024-11-20BUY286 342.030* 274.88
2024-11-19SELL-286 346.000* 270.93 Profit of 77,486 on sale
2024-11-18BUY1,320 338.740* 266.94
2024-11-12BUY264 328.490* 263.09
2024-11-11BUY66 350.000* 257.30
2024-11-08BUY265 321.220* 252.73
2024-11-07BUY446 296.910* 249.34
2024-11-06BUY198 288.530* 246.07
2024-11-05BUY44 251.440* 245.58
2024-11-04BUY225 242.840* 245.86
2024-11-01BUY110 248.980* 245.51
2024-10-30BUY63 257.550* 243.17
2024-10-29BUY399 259.520* 240.44
2024-10-25BUY84 269.190* 227.74
2024-10-24BUY63 260.480* 216.82
2024-10-22BUY126 217.970* 218.85
2024-10-21BUY105 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.