Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-09-18 (Thursday)27,352TSLA holding increased by 32USD 11,401,681TSLA holding decreased by -232814USD 11,401,68132USD -232,814 USD 416.85 USD 425.86
2025-09-17 (Wednesday)27,320USD 11,634,495TSLA holding increased by 115837USD 11,634,4950USD 115,837 USD 425.86 USD 421.62
2025-09-16 (Tuesday)27,320USD 11,518,658TSLA holding increased by 316365USD 11,518,6580USD 316,365 USD 421.62 USD 410.04
2025-09-15 (Monday)27,320USD 11,202,293TSLA holding increased by 385212USD 11,202,2930USD 385,212 USD 410.04 USD 395.94
2025-09-12 (Friday)27,320USD 10,817,081USD 10,817,081
2025-09-10 (Wednesday)27,320USD 9,501,623USD 9,501,623
2025-09-09 (Tuesday)27,336USD 9,484,772USD 9,484,772
2025-09-08 (Monday)27,336USD 9,469,190USD 9,469,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 416.850* 325.49
2025-08-18BUY28 335.160* 323.99
2025-08-12SELL-16 340.840* 323.72 Profit of 5,180 on sale
2025-07-31SELL-714 308.270* 323.81 Profit of 231,197 on sale
2025-07-29BUY17 321.200* 323.84
2025-07-23SELL-48 332.560* 323.89 Profit of 15,547 on sale
2025-07-22SELL-96 332.110* 323.84 Profit of 31,089 on sale
2025-07-21SELL-32 328.490* 323.82 Profit of 10,362 on sale
2025-07-18SELL-80 329.650* 323.79 Profit of 25,903 on sale
2025-07-15SELL-32 310.780* 323.90 Profit of 10,365 on sale
2025-07-14SELL-80 316.900* 323.94 Profit of 25,915 on sale
2025-07-11SELL-48 313.510* 323.99 Profit of 15,552 on sale
2025-07-10SELL-192 309.870* 324.08 Profit of 62,222 on sale
2025-07-09SELL-64 295.880* 324.24 Profit of 20,751 on sale
2025-07-08SELL-208 297.810* 324.39 Profit of 67,473 on sale
2025-07-03SELL-272 315.350* 324.68 Profit of 88,312 on sale
2025-07-02SELL-49 315.650* 324.73 Profit of 15,912 on sale
2025-06-30BUY713 317.660* 324.77
2025-06-27SELL-784 323.630* 324.78 Profit of 254,626 on sale
2025-06-25BUY16 327.550* 324.75
2025-06-24SELL-592 340.470* 324.66 Profit of 192,198 on sale
2025-06-23SELL-16 348.680* 324.51 Profit of 5,192 on sale
2025-06-20SELL-7,733 322.160* 324.53 Profit of 2,509,561 on sale
2025-06-18SELL-120 322.050* 324.56 Profit of 38,947 on sale
2025-06-17SELL-220 316.350* 324.61 Profit of 71,414 on sale
2025-06-11SELL-60 326.430* 324.63 Profit of 19,478 on sale
2025-06-10SELL-140 326.090* 324.62 Profit of 45,447 on sale
2025-06-06SELL-40 295.140* 324.92 Profit of 12,997 on sale
2025-06-05SELL-340 284.700* 325.18 Profit of 110,562 on sale
2025-06-02SELL-1,620 342.690* 324.89 Profit of 526,324 on sale
2025-05-30SELL-360 346.460* 324.75 Profit of 116,909 on sale
2025-05-29SELL-40 358.430* 324.52 Profit of 12,981 on sale
2025-05-27SELL-40 362.890* 324.03 Profit of 12,961 on sale
2025-05-23SELL-60 339.340* 323.82 Profit of 19,429 on sale
2025-05-16SELL-300 349.980* 323.16 Profit of 96,947 on sale
2025-05-15SELL-60 342.820* 323.01 Profit of 19,381 on sale
2025-05-13SELL-20 334.070* 322.75 Profit of 6,455 on sale
2025-05-12SELL-140 318.380* 322.78 Profit of 45,190 on sale
2025-05-09SELL-120 298.260* 322.97 Profit of 38,756 on sale
2025-05-08SELL-580 284.820* 323.25 Profit of 187,487 on sale
2025-05-07SELL-40 276.220* 323.61 Profit of 12,944 on sale
2025-05-06BUY16 275.350* 323.98
2025-05-01BUY760 280.520* 324.95
2025-04-30BUY420 282.160* 325.28
2025-04-29SELL-80 292.030* 325.55 Profit of 26,044 on sale
2025-04-28SELL-100 285.880* 325.87 Profit of 32,587 on sale
2025-04-25BUY40 284.950* 326.20
2025-04-24SELL-20 259.510* 326.74 Profit of 6,535 on sale
2025-04-22SELL-2,680 237.970* 328.10 Profit of 879,306 on sale
2025-04-17SELL-1,220 241.370* 330.42 Profit of 403,114 on sale
2025-04-16BUY40 241.550* 331.18
2025-04-15BUY40 254.110* 331.85
2025-04-10SELL-1,160 252.400* 333.96 Profit of 387,389 on sale
2025-04-08BUY20 221.860* 335.52
2025-04-07BUY360 233.290* 336.45
2025-04-04BUY220 239.430* 337.34
2025-04-02BUY140 282.760* 337.85
2025-04-01BUY1,580 268.460* 338.50
2025-03-31BUY1,045 259.160* 339.24
2025-03-25BUY20 288.140* 341.79
2025-03-21BUY15,763 248.710* 343.36
2025-03-20BUY24 236.260* 344.44
2025-03-18BUY60 225.310* 346.79
2025-03-17BUY7 238.010* 347.92
2025-03-14SELL-5 249.980* 348.95 Profit of 1,745 on sale
2025-03-13SELL-785 240.680* 350.10 Profit of 274,832 on sale
2025-03-12BUY144 248.090* 351.20
2025-03-11BUY144 230.580* 352.51
2025-03-07BUY48 262.670* 354.96
2025-03-06BUY168 263.450* 355.99
2025-03-05BUY912 279.100* 356.86
2025-03-04BUY48 272.040* 357.84
2025-03-03BUY60 284.650* 358.69
2025-02-28BUY120 292.980* 359.46
2025-02-27BUY108 281.950* 360.38
2025-02-26SELL-65 290.800* 361.22 Profit of 23,479 on sale
2025-02-25SELL-12 302.800* 361.93 Profit of 4,343 on sale
2025-02-24BUY12 330.530* 362.32
2025-02-20SELL-156 354.400* 362.73 Profit of 56,586 on sale
2025-02-19BUY48 360.560* 362.76
2025-02-18BUY48 354.110* 362.87
2025-02-13BUY1,368 355.940* 363.16
2025-02-12BUY408 336.510* 363.52
2025-02-11BUY341 328.500* 364.01
2025-02-07BUY36 361.620* 364.23
2025-02-06BUY480 374.320* 364.08
2025-02-05BUY240 378.170* 363.88
2025-02-04BUY180 392.210* 363.45
2025-02-03SELL-1,044 383.680* 363.15 Profit of 379,127 on sale
2025-01-31BUY96 404.600* 362.51
2025-01-30BUY12 400.280* 361.92
2025-01-29BUY204 389.100* 361.49
2025-01-28BUY72 398.090* 360.90
2025-01-27BUY72 397.150* 360.30
2025-01-24BUY72 406.580* 359.53
2025-01-23BUY204 412.380* 358.64
2025-01-22BUY120 415.110* 357.66
2025-01-21BUY708 424.070* 356.50
2025-01-17BUY144 426.500* 353.95
2025-01-15BUY72 428.220* 351.42
2025-01-13BUY204 403.310* 349.52
2025-01-10BUY157 394.740* 348.62
2024-12-31BUY36 403.840* 344.74
2024-12-30SELL-13,853 417.410* 343.12 Profit of 4,753,288 on sale
2024-12-27BUY242 431.660* 341.11
2024-12-23BUY72 430.600* 333.22
2024-12-20SELL-14,891 421.060* 331.02 Profit of 4,929,226 on sale
2024-12-19BUY252 436.170* 328.32
2024-12-17BUY193 479.860* 321.21
2024-12-16BUY63 463.020* 317.27
2024-12-13BUY105 436.230* 313.87
2024-12-11BUY63 424.770* 310.61
2024-12-10BUY42 400.990* 307.87
2024-12-09BUY42 389.790* 305.31
2024-12-05SELL-126 369.490* 300.37 Profit of 37,847 on sale
2024-12-04BUY22 357.930* 298.39
2024-12-02BUY84 357.090* 294.25
2024-11-29SELL-248 345.160* 292.29 Profit of 72,488 on sale
2024-11-27BUY88 332.890* 288.91
2024-11-26BUY220 338.230* 286.76
2024-11-25BUY2,728 338.590* 284.41
2024-11-22BUY66 352.560* 281.16
2024-11-21BUY66 339.640* 278.24
2024-11-20BUY286 342.030* 274.88
2024-11-19SELL-286 346.000* 270.93 Profit of 77,486 on sale
2024-11-18BUY1,320 338.740* 266.94
2024-11-12BUY264 328.490* 263.09
2024-11-11BUY66 350.000* 257.30
2024-11-08BUY265 321.220* 252.73
2024-11-07BUY446 296.910* 249.34
2024-11-06BUY198 288.530* 246.07
2024-11-05BUY44 251.440* 245.58
2024-11-04BUY225 242.840* 245.86
2024-11-01BUY110 248.980* 245.51
2024-10-30BUY63 257.550* 243.17
2024-10-29BUY399 259.520* 240.44
2024-10-25BUY84 269.190* 227.74
2024-10-24BUY63 260.480* 216.82
2024-10-22BUY126 217.970* 218.85
2024-10-21BUY105 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.