Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W: Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher: Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.: Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?: Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA: Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?: Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?: Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?: Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?: Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.: Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-12-18 (Thursday)	23,388	USD 11,305,058	USD 11,305,058	-48	USD 354,353	USD 483.37	USD 467.26
2025-12-17 (Wednesday)	23,436	USD 10,950,705	USD 10,950,705	320	USD -373,361	USD 467.26	USD 489.88
2025-12-16 (Tuesday)	23,116	USD 11,324,066	USD 11,324,066	0	USD 336,800	USD 489.88	USD 475.31
2025-12-15 (Monday)	23,116	USD 10,987,266	USD 10,987,266	224	USD 480,754	USD 475.31	USD 458.96
2025-12-12 (Friday)	22,892	USD 10,506,512	USD 10,506,512	128	USD 333,508	USD 458.96	USD 446.89
2025-12-11 (Thursday)	22,764	USD 10,173,004	USD 10,173,004	32	USD -89,357	USD 446.89	USD 451.45
2025-12-10 (Wednesday)	22,732	USD 10,262,361	USD 10,262,361	0	USD 142,757	USD 451.45	USD 445.17
2025-12-09 (Tuesday)	22,732	USD 10,119,604	USD 10,119,604	0	USD 127,071	USD 445.17	USD 439.58
2025-12-08 (Monday)	22,732	USD 9,992,533	USD 9,992,533	0	USD -350,527	USD 439.58	USD 455
2025-12-05 (Friday)	22,732	USD 10,343,060	USD 10,343,060	32	USD 25,229	USD 455	USD 454.53
2025-12-04 (Thursday)	22,700	USD 10,317,831	USD 10,317,831	16	USD 183,981	USD 454.53	USD 446.74
2025-12-03 (Wednesday)	22,684	USD 10,133,850	USD 10,133,850	64	USD 424,441	USD 446.74	USD 429.24
2025-12-02 (Tuesday)	22,620	USD 9,709,409	USD 9,709,409	0	USD -20,358	USD 429.24	USD 430.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -48 483.370* 348.77 Profit of 16,741 on sale
2025-12-17 BUY 320 467.260* 348.29
2025-12-15 BUY 224 475.310* 347.20
2025-12-12 BUY 128 458.960* 346.74
2025-12-11 BUY 32 446.890* 346.33
2025-12-05 BUY 32 455.000* 344.63
2025-12-04 BUY 16 454.530* 344.17
2025-12-03 BUY 64 446.740* 343.73
2025-12-01 BUY 256 430.140* 343.00
2025-11-27 BUY 288 426.580* 342.64
2025-11-21 BUY 32 391.090* 342.44
2025-11-11 SELL -16 439.620* 340.56 Profit of 5,449 on sale
2025-11-07 BUY 112 429.520* 339.70
2025-11-05 SELL -1,020 462.070* 338.68 Profit of 345,451 on sale
2025-10-29 SELL -811 461.510 465.700 465.281 EUR -377,343 336.03 Loss of -104,824 on sale
2025-10-24 SELL -170 433.720 451.680 449.884 EUR -76,480 334.45 Loss of -19,623 on sale
2025-10-23 SELL -30 448.980 449.400 449.358 EUR -13,481 333.92 Loss of -3,463 on sale
2025-10-22 BUY 45 438.970 445.540 444.883 EUR 20,020 333.43
2025-10-20 SELL -525 447.430 449.800 449.563 EUR -236,021 332.37 Loss of -61,528 on sale
2025-10-16 SELL -75 428.750 439.350 438.290 EUR -32,872 331.91 Loss of -7,979 on sale
2025-10-15 SELL -190 435.150 440.510 439.974 EUR -83,595 331.41 Loss of -20,626 on sale
2025-10-03 BUY 60 429.830 446.770 445.076 EUR 26,705 329.87
2025-10-02 SELL -600 436.000 470.750 467.275 EUR -280,365 329.35 Loss of -82,753 on sale
2025-10-01 SELL -586 459.460 462.290 462.007 EUR -270,736 328.72 Loss of -78,109 on sale
2025-09-30 SELL -15 444.720 445.000 444.972 EUR -6,675 328.14 Loss of -1,752 on sale
2025-09-29 SELL -204 443.210 450.980 450.203 EUR -91,841 327.57 Loss of -25,016 on sale
2025-09-26 SELL -15 440.400 440.470 440.463 EUR -6,607 327.01 Loss of -1,702 on sale
2025-09-25 BUY 195 423.390 435.350 434.154 EUR 84,660 326.53
2025-09-24 SELL -1,174 442.790 444.210 444.068 EUR -521,336 325.95 Loss of -138,674 on sale
2025-09-18 BUY 32 416.850 432.220 430.683 EUR 13,782 325.49
2025-08-18 BUY 28 335.160 336.270 336.159 EUR 9,412 323.99
2025-08-12 SELL -16 340.840 345.260 344.818 EUR -5,517 323.72 Loss of -338 on sale
2025-07-31 SELL -714 308.270 321.370 320.060 EUR -228,523 323.81 Profit of 2,674 on sale
2025-07-29 BUY 17 321.200 326.250 325.745 EUR 5,538 323.84
2025-07-23 SELL -48 332.560 336.200 335.836 EUR -16,120 323.89 Loss of -573 on sale
2025-07-22 SELL -96 332.110 335.410 335.080 EUR -32,168 323.84 Loss of -1,079 on sale
2025-07-21 SELL -32 328.490 338.000 337.049 EUR -10,786 323.82 Loss of -423 on sale
2025-07-18 SELL -80 329.650 330.900 330.775 EUR -26,462 323.79 Loss of -559 on sale
2025-07-15 SELL -32 310.780 321.200 320.158 EUR -10,245 323.90 Profit of 120 on sale
2025-07-14 SELL -80 316.900 322.600 322.030 EUR -25,762 323.94 Profit of 152 on sale
2025-07-11 SELL -48 313.510 314.090 314.032 EUR -15,074 323.99 Profit of 478 on sale
2025-07-10 SELL -192 309.870 310.480 310.419 EUR -59,600 324.08 Profit of 2,622 on sale
2025-07-09 SELL -64 295.880 300.150 299.723 EUR -19,182 324.24 Profit of 1,569 on sale
2025-07-08 SELL -208 297.810 304.050 303.426 EUR -63,113 324.39 Profit of 4,361 on sale
2025-07-03 SELL -272 315.350 318.450 318.140 EUR -86,534 324.68 Profit of 1,778 on sale
2025-07-02 SELL -49 315.650 316.830 316.712 EUR -15,519 324.73 Profit of 393 on sale
2025-06-30 BUY 713 317.660 325.580 324.788 EUR 231,574 324.77
2025-06-27 SELL -784 323.630 329.340 328.769 EUR -257,755 324.78 Loss of -3,129 on sale
2025-06-25 BUY 16 327.550 343.000 341.455 EUR 5,463 324.75
2025-06-24 SELL -592 340.470 356.260 354.681 EUR -209,971 324.66 Loss of -17,773 on sale
2025-06-23 SELL -16 348.680 357.540 356.654 EUR -5,706 324.51 Loss of -514 on sale
2025-06-20 SELL -7,733 322.160 332.360 331.340 EUR -2,562,252 324.53 Loss of -52,691 on sale
2025-06-18 SELL -120 322.050 329.320 328.593 EUR -39,431 324.56 Loss of -484 on sale
2025-06-17 SELL -220 316.350 327.260 326.169 EUR -71,757 324.61 Loss of -343 on sale
2025-06-11 SELL -60 326.430 335.500 334.593 EUR -20,076 324.63 Loss of -598 on sale
2025-06-10 SELL -140 326.090 327.830 327.656 EUR -45,872 324.62 Loss of -425 on sale
2025-06-06 SELL -40 295.140 305.500 304.464 EUR -12,179 324.92 Profit of 818 on sale
2025-06-05 SELL -340 284.700 324.550 320.565 EUR -108,992 325.18 Profit of 1,570 on sale
2025-06-02 SELL -1,620 342.690 348.020 347.487 EUR -562,929 324.89 Loss of -36,605 on sale
2025-05-30 SELL -360 346.460 363.680 361.958 EUR -130,305 324.75 Loss of -13,396 on sale
2025-05-29 SELL -40 358.430 367.710 366.782 EUR -14,671 324.52 Loss of -1,691 on sale
2025-05-27 SELL -40 362.890 363.790 363.700 EUR -14,548 324.03 Loss of -1,587 on sale
2025-05-23 SELL -60 339.340 343.180 342.796 EUR -20,568 323.82 Loss of -1,138 on sale
2025-05-16 SELL -300 349.980 351.620 351.456 EUR -105,437 323.16 Loss of -8,490 on sale
2025-05-15 SELL -60 342.820 346.140 345.808 EUR -20,748 323.01 Loss of -1,368 on sale
2025-05-13 SELL -20 334.070 337.590 337.238 EUR -6,745 322.75 Loss of -290 on sale
2025-05-12 SELL -140 318.380 322.210 321.827 EUR -45,056 322.78 Profit of 134 on sale
2025-05-09 SELL -120 298.260 307.040 306.162 EUR -36,739 322.97 Profit of 2,017 on sale
2025-05-08 SELL -580 284.820 289.800 289.302 EUR -167,795 323.25 Profit of 19,692 on sale
2025-05-07 SELL -40 276.220 277.920 277.750 EUR -11,110 323.61 Profit of 1,834 on sale
2025-05-06 BUY 16 275.350 277.730 277.492 EUR 4,440 323.98
2025-05-01 BUY 760 280.520 290.870 289.835 EUR 220,275 324.95
2025-04-30 BUY 420 282.160 284.450 284.221 EUR 119,373 325.28
2025-04-29 SELL -80 292.030 293.320 293.191 EUR -23,455 325.55 Profit of 2,589 on sale
2025-04-28 SELL -100 285.880 294.860 293.962 EUR -29,396 325.87 Profit of 3,190 on sale
2025-04-25 BUY 40 284.950 286.850 286.660 EUR 11,466 326.20
2025-04-24 SELL -20 259.510 259.540 259.537 EUR -5,191 326.74 Profit of 1,344 on sale
2025-04-22 SELL -2,680 237.970 242.790 242.308 EUR -649,385 328.10 Profit of 229,920 on sale
2025-04-17 SELL -1,220 241.370 244.340 244.043 EUR -297,732 330.42 Profit of 105,382 on sale
2025-04-16 BUY 40 241.550 251.970 250.928 EUR 10,037 331.18
2025-04-15 BUY 40 254.110 258.750 258.286 EUR 10,331 331.85
2025-04-10 SELL -1,160 252.400 262.490 261.481 EUR -303,318 333.96 Profit of 84,071 on sale
2025-04-08 BUY 20 221.860 250.440 247.582 EUR 4,952 335.52
2025-04-07 BUY 360 233.290 252.000 250.129 EUR 90,046 336.45
2025-04-04 BUY 220 239.430 261.000 258.843 EUR 56,945 337.34
2025-04-02 BUY 140 282.760 284.990 284.767 EUR 39,867 337.85
2025-04-01 BUY 1,580 268.460 277.450 276.551 EUR 436,951 338.50
2025-03-31 BUY 1,045 259.160 260.560 260.420 EUR 272,139 339.24
2025-03-25 BUY 20 288.140 288.200 288.194 EUR 5,764 341.79
2025-03-21 BUY 15,763 248.710 249.520 249.439 EUR 3,931,907 343.36
2025-03-20 BUY 24 236.260 238.000 237.826 EUR 5,708 344.44
2025-03-18 BUY 60 225.310 230.100 229.621 EUR 13,777 346.79
2025-03-17 BUY 7 238.010 245.400 244.661 EUR 1,713 347.92
2025-03-14 SELL -5 249.980 251.580 251.420 EUR -1,257 348.95 Profit of 488 on sale
2025-03-13 SELL -785 240.680 248.290 247.529 EUR -194,310 350.10 Profit of 80,521 on sale
2025-03-12 BUY 144 248.090 251.840 251.465 EUR 36,211 351.20
2025-03-11 BUY 144 230.580 237.060 236.412 EUR 34,043 352.51
2025-03-07 BUY 48 262.670 266.250 265.892 EUR 12,763 354.96
2025-03-06 BUY 168 263.450 272.650 271.730 EUR 45,651 355.99
2025-03-05 BUY 912 279.100 279.550 279.505 EUR 254,909 356.86
2025-03-04 BUY 48 272.040 284.350 283.119 EUR 13,590 357.84
2025-03-03 BUY 60 284.650 303.940 302.011 EUR 18,121 358.69
2025-02-28 BUY 120 292.980 293.880 293.790 EUR 35,255 359.46
2025-02-27 BUY 108 281.950 297.230 295.702 EUR 31,936 360.38
2025-02-26 SELL -65 290.800 309.000 307.180 EUR -19,967 361.22 Profit of 3,513 on sale
2025-02-25 SELL -12 302.800 328.890 326.281 EUR -3,915 361.93 Profit of 428 on sale
2025-02-24 BUY 12 330.530 342.400 341.213 EUR 4,095 362.32
2025-02-20 SELL -156 354.400 362.300 361.510 EUR -56,396 362.73 Profit of 191 on sale
2025-02-19 BUY 48 360.560 367.340 366.662 EUR 17,600 362.76
2025-02-18 BUY 48 354.110 359.100 358.601 EUR 17,213 362.87
2025-02-13 BUY 1,368 355.940 358.690 358.415 EUR 490,312 363.16
2025-02-12 BUY 408 336.510 346.400 345.411 EUR 140,928 363.52
2025-02-11 BUY 341 328.500 349.370 347.283 EUR 118,424 364.01
2025-02-07 BUY 36 361.620 380.550 378.657 EUR 13,632 364.23
2025-02-06 BUY 480 374.320 375.400 375.292 EUR 180,140 364.08
2025-02-05 BUY 240 378.170 388.390 387.368 EUR 92,968 363.88
2025-02-04 BUY 180 392.210 394.000 393.821 EUR 70,888 363.45
2025-02-03 SELL -1,044 383.680 389.170 388.621 EUR -405,720 363.15 Loss of -26,594 on sale
2025-01-31 BUY 96 404.600 419.990 418.451 EUR 40,171 362.51
2025-01-30 BUY 12 400.280 412.500 411.278 EUR 4,935 361.92
2025-01-29 BUY 204 389.100 398.590 397.641 EUR 81,119 361.49
2025-01-28 BUY 72 398.090 400.590 400.340 EUR 28,824 360.90
2025-01-27 BUY 72 397.150 406.690 405.736 EUR 29,213 360.30
2025-01-24 BUY 72 406.580 418.880 417.650 EUR 30,071 359.53
2025-01-23 BUY 204 412.380 420.730 419.895 EUR 85,659 358.64
2025-01-22 BUY 120 415.110 428.000 426.711 EUR 51,205 357.66
2025-01-21 BUY 708 424.070 433.200 432.287 EUR 306,059 356.50
2025-01-17 BUY 144 426.500 439.740 438.416 EUR 63,132 353.95
2025-01-15 BUY 72 428.220 429.800 429.642 EUR 30,934 351.42
2025-01-13 BUY 204 403.310 403.790 403.742 EUR 82,363 349.52
2025-01-10 BUY 157 394.740 399.280 398.826 EUR 62,616 348.62
2024-12-31 BUY 36 403.840 427.930 425.521 EUR 15,319 344.74
2024-12-30 SELL -13,853 417.410 427.000 426.041 EUR -5,901,946 343.12 Loss of -1,148,658 on sale
2024-12-27 BUY 242 431.660 450.000 448.166 EUR 108,456 341.11
2024-12-23 BUY 72 430.600 434.510 434.119 EUR 31,257 333.22
2024-12-20 SELL -14,891 421.060 447.080 444.478 EUR -6,618,722 331.02 Loss of -1,689,495 on sale
2024-12-19 BUY 252 436.170 456.360 454.341 EUR 114,494 328.32
2024-12-17 BUY 193 479.860 483.990 483.577 EUR 93,330 321.21
2024-12-16 BUY 63 463.020 463.190 463.173 EUR 29,180 317.27
2024-12-13 BUY 105 436.230 436.300 436.293 EUR 45,811 313.87
2024-12-11 BUY 63 424.770 424.880 424.869 EUR 26,767 310.61
2024-12-10 BUY 42 400.990 409.730 408.856 EUR 17,172 307.87
2024-12-09 BUY 42 389.790 404.800 403.299 EUR 16,939 305.31
2024-12-05 SELL -126 369.490 375.430 374.836 EUR -47,229 300.37 Loss of -9,383 on sale
2024-12-04 BUY 22 357.930 358.100 358.083 EUR 7,878 298.39
2024-12-02 BUY 84 357.090 360.000 359.709 EUR 30,216 294.25
2024-11-29 SELL -248 345.160 345.450 345.421 EUR -85,664 292.29 Loss of -13,176 on sale
2024-11-27 BUY 88 332.890 342.550 341.584 EUR 30,059 288.91
2024-11-26 BUY 220 338.230 346.960 346.087 EUR 76,139 286.76
2024-11-25 BUY 2,728 338.590 361.930 359.596 EUR 980,978 284.41
2024-11-22 BUY 66 352.560 361.530 360.633 EUR 23,802 281.16
2024-11-21 BUY 66 339.640 347.990 347.155 EUR 22,912 278.24
2024-11-20 BUY 286 342.030 346.600 346.143 EUR 98,997 274.88
2024-11-19 SELL -286 346.000 347.380 347.242 EUR -99,311 270.93 Loss of -21,826 on sale
2024-11-18 BUY 1,320 338.740 348.550 347.569 EUR 458,791 266.94
2024-11-12 BUY 264 328.490 345.840 344.105 EUR 90,844 263.09
2024-11-11 BUY 66 350.000 358.640 357.776 EUR 23,613 257.30
2024-11-08 BUY 265 321.220 328.710 327.961 EUR 86,910 252.73
2024-11-07 BUY 446 296.910 299.750 299.466 EUR 133,562 249.34
2024-11-06 BUY 198 288.530 289.590 289.484 EUR 57,318 246.07
2024-11-05 BUY 44 251.440 255.280 254.896 EUR 11,215 245.58
2024-11-04 BUY 225 242.840 248.900 248.294 EUR 55,866 245.86
2024-11-01 BUY 110 248.980 254.000 253.498 EUR 27,885 245.51
2024-10-30 BUY 63 257.550 263.350 262.770 EUR 16,555 243.17
2024-10-29 BUY 399 259.520 264.980 264.434 EUR 105,509 240.44
2024-10-25 BUY 84 269.190 269.490 269.460 EUR 22,635 227.74
2024-10-24 BUY 63 260.480 262.120 261.956 EUR 16,503 216.82
2024-10-22 BUY 126 217.970 218.220 218.195 EUR 27,493 218.85
2024-10-21 BUY 105 218.850 220.480 220.317 EUR 23,133 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-48			483.370*		348.77 Profit of 16,741 on sale
2025-12-17	BUY	320			467.260*		348.29
2025-12-15	BUY	224			475.310*		347.20
2025-12-12	BUY	128			458.960*		346.74
2025-12-11	BUY	32			446.890*		346.33
2025-12-05	BUY	32			455.000*		344.63
2025-12-04	BUY	16			454.530*		344.17
2025-12-03	BUY	64			446.740*		343.73
2025-12-01	BUY	256			430.140*		343.00
2025-11-27	BUY	288			426.580*		342.64
2025-11-21	BUY	32			391.090*		342.44
2025-11-11	SELL	-16			439.620*		340.56 Profit of 5,449 on sale
2025-11-07	BUY	112			429.520*		339.70
2025-11-05	SELL	-1,020			462.070*		338.68 Profit of 345,451 on sale
2025-10-29	SELL	-811	461.510	465.700	465.281	EUR -377,343	336.03 Loss of -104,824 on sale
2025-10-24	SELL	-170	433.720	451.680	449.884	EUR -76,480	334.45 Loss of -19,623 on sale
2025-10-23	SELL	-30	448.980	449.400	449.358	EUR -13,481	333.92 Loss of -3,463 on sale
2025-10-22	BUY	45	438.970	445.540	444.883	EUR 20,020	333.43
2025-10-20	SELL	-525	447.430	449.800	449.563	EUR -236,021	332.37 Loss of -61,528 on sale
2025-10-16	SELL	-75	428.750	439.350	438.290	EUR -32,872	331.91 Loss of -7,979 on sale
2025-10-15	SELL	-190	435.150	440.510	439.974	EUR -83,595	331.41 Loss of -20,626 on sale
2025-10-03	BUY	60	429.830	446.770	445.076	EUR 26,705	329.87
2025-10-02	SELL	-600	436.000	470.750	467.275	EUR -280,365	329.35 Loss of -82,753 on sale
2025-10-01	SELL	-586	459.460	462.290	462.007	EUR -270,736	328.72 Loss of -78,109 on sale
2025-09-30	SELL	-15	444.720	445.000	444.972	EUR -6,675	328.14 Loss of -1,752 on sale
2025-09-29	SELL	-204	443.210	450.980	450.203	EUR -91,841	327.57 Loss of -25,016 on sale
2025-09-26	SELL	-15	440.400	440.470	440.463	EUR -6,607	327.01 Loss of -1,702 on sale
2025-09-25	BUY	195	423.390	435.350	434.154	EUR 84,660	326.53
2025-09-24	SELL	-1,174	442.790	444.210	444.068	EUR -521,336	325.95 Loss of -138,674 on sale
2025-09-18	BUY	32	416.850	432.220	430.683	EUR 13,782	325.49
2025-08-18	BUY	28	335.160	336.270	336.159	EUR 9,412	323.99
2025-08-12	SELL	-16	340.840	345.260	344.818	EUR -5,517	323.72 Loss of -338 on sale
2025-07-31	SELL	-714	308.270	321.370	320.060	EUR -228,523	323.81 Profit of 2,674 on sale
2025-07-29	BUY	17	321.200	326.250	325.745	EUR 5,538	323.84
2025-07-23	SELL	-48	332.560	336.200	335.836	EUR -16,120	323.89 Loss of -573 on sale
2025-07-22	SELL	-96	332.110	335.410	335.080	EUR -32,168	323.84 Loss of -1,079 on sale
2025-07-21	SELL	-32	328.490	338.000	337.049	EUR -10,786	323.82 Loss of -423 on sale
2025-07-18	SELL	-80	329.650	330.900	330.775	EUR -26,462	323.79 Loss of -559 on sale
2025-07-15	SELL	-32	310.780	321.200	320.158	EUR -10,245	323.90 Profit of 120 on sale
2025-07-14	SELL	-80	316.900	322.600	322.030	EUR -25,762	323.94 Profit of 152 on sale
2025-07-11	SELL	-48	313.510	314.090	314.032	EUR -15,074	323.99 Profit of 478 on sale
2025-07-10	SELL	-192	309.870	310.480	310.419	EUR -59,600	324.08 Profit of 2,622 on sale
2025-07-09	SELL	-64	295.880	300.150	299.723	EUR -19,182	324.24 Profit of 1,569 on sale
2025-07-08	SELL	-208	297.810	304.050	303.426	EUR -63,113	324.39 Profit of 4,361 on sale
2025-07-03	SELL	-272	315.350	318.450	318.140	EUR -86,534	324.68 Profit of 1,778 on sale
2025-07-02	SELL	-49	315.650	316.830	316.712	EUR -15,519	324.73 Profit of 393 on sale
2025-06-30	BUY	713	317.660	325.580	324.788	EUR 231,574	324.77
2025-06-27	SELL	-784	323.630	329.340	328.769	EUR -257,755	324.78 Loss of -3,129 on sale
2025-06-25	BUY	16	327.550	343.000	341.455	EUR 5,463	324.75
2025-06-24	SELL	-592	340.470	356.260	354.681	EUR -209,971	324.66 Loss of -17,773 on sale
2025-06-23	SELL	-16	348.680	357.540	356.654	EUR -5,706	324.51 Loss of -514 on sale
2025-06-20	SELL	-7,733	322.160	332.360	331.340	EUR -2,562,252	324.53 Loss of -52,691 on sale
2025-06-18	SELL	-120	322.050	329.320	328.593	EUR -39,431	324.56 Loss of -484 on sale
2025-06-17	SELL	-220	316.350	327.260	326.169	EUR -71,757	324.61 Loss of -343 on sale
2025-06-11	SELL	-60	326.430	335.500	334.593	EUR -20,076	324.63 Loss of -598 on sale
2025-06-10	SELL	-140	326.090	327.830	327.656	EUR -45,872	324.62 Loss of -425 on sale
2025-06-06	SELL	-40	295.140	305.500	304.464	EUR -12,179	324.92 Profit of 818 on sale
2025-06-05	SELL	-340	284.700	324.550	320.565	EUR -108,992	325.18 Profit of 1,570 on sale
2025-06-02	SELL	-1,620	342.690	348.020	347.487	EUR -562,929	324.89 Loss of -36,605 on sale
2025-05-30	SELL	-360	346.460	363.680	361.958	EUR -130,305	324.75 Loss of -13,396 on sale
2025-05-29	SELL	-40	358.430	367.710	366.782	EUR -14,671	324.52 Loss of -1,691 on sale
2025-05-27	SELL	-40	362.890	363.790	363.700	EUR -14,548	324.03 Loss of -1,587 on sale
2025-05-23	SELL	-60	339.340	343.180	342.796	EUR -20,568	323.82 Loss of -1,138 on sale
2025-05-16	SELL	-300	349.980	351.620	351.456	EUR -105,437	323.16 Loss of -8,490 on sale
2025-05-15	SELL	-60	342.820	346.140	345.808	EUR -20,748	323.01 Loss of -1,368 on sale
2025-05-13	SELL	-20	334.070	337.590	337.238	EUR -6,745	322.75 Loss of -290 on sale
2025-05-12	SELL	-140	318.380	322.210	321.827	EUR -45,056	322.78 Profit of 134 on sale
2025-05-09	SELL	-120	298.260	307.040	306.162	EUR -36,739	322.97 Profit of 2,017 on sale
2025-05-08	SELL	-580	284.820	289.800	289.302	EUR -167,795	323.25 Profit of 19,692 on sale
2025-05-07	SELL	-40	276.220	277.920	277.750	EUR -11,110	323.61 Profit of 1,834 on sale
2025-05-06	BUY	16	275.350	277.730	277.492	EUR 4,440	323.98
2025-05-01	BUY	760	280.520	290.870	289.835	EUR 220,275	324.95
2025-04-30	BUY	420	282.160	284.450	284.221	EUR 119,373	325.28
2025-04-29	SELL	-80	292.030	293.320	293.191	EUR -23,455	325.55 Profit of 2,589 on sale
2025-04-28	SELL	-100	285.880	294.860	293.962	EUR -29,396	325.87 Profit of 3,190 on sale
2025-04-25	BUY	40	284.950	286.850	286.660	EUR 11,466	326.20
2025-04-24	SELL	-20	259.510	259.540	259.537	EUR -5,191	326.74 Profit of 1,344 on sale
2025-04-22	SELL	-2,680	237.970	242.790	242.308	EUR -649,385	328.10 Profit of 229,920 on sale
2025-04-17	SELL	-1,220	241.370	244.340	244.043	EUR -297,732	330.42 Profit of 105,382 on sale
2025-04-16	BUY	40	241.550	251.970	250.928	EUR 10,037	331.18
2025-04-15	BUY	40	254.110	258.750	258.286	EUR 10,331	331.85
2025-04-10	SELL	-1,160	252.400	262.490	261.481	EUR -303,318	333.96 Profit of 84,071 on sale
2025-04-08	BUY	20	221.860	250.440	247.582	EUR 4,952	335.52
2025-04-07	BUY	360	233.290	252.000	250.129	EUR 90,046	336.45
2025-04-04	BUY	220	239.430	261.000	258.843	EUR 56,945	337.34
2025-04-02	BUY	140	282.760	284.990	284.767	EUR 39,867	337.85
2025-04-01	BUY	1,580	268.460	277.450	276.551	EUR 436,951	338.50
2025-03-31	BUY	1,045	259.160	260.560	260.420	EUR 272,139	339.24
2025-03-25	BUY	20	288.140	288.200	288.194	EUR 5,764	341.79
2025-03-21	BUY	15,763	248.710	249.520	249.439	EUR 3,931,907	343.36
2025-03-20	BUY	24	236.260	238.000	237.826	EUR 5,708	344.44
2025-03-18	BUY	60	225.310	230.100	229.621	EUR 13,777	346.79
2025-03-17	BUY	7	238.010	245.400	244.661	EUR 1,713	347.92
2025-03-14	SELL	-5	249.980	251.580	251.420	EUR -1,257	348.95 Profit of 488 on sale
2025-03-13	SELL	-785	240.680	248.290	247.529	EUR -194,310	350.10 Profit of 80,521 on sale
2025-03-12	BUY	144	248.090	251.840	251.465	EUR 36,211	351.20
2025-03-11	BUY	144	230.580	237.060	236.412	EUR 34,043	352.51
2025-03-07	BUY	48	262.670	266.250	265.892	EUR 12,763	354.96
2025-03-06	BUY	168	263.450	272.650	271.730	EUR 45,651	355.99
2025-03-05	BUY	912	279.100	279.550	279.505	EUR 254,909	356.86
2025-03-04	BUY	48	272.040	284.350	283.119	EUR 13,590	357.84
2025-03-03	BUY	60	284.650	303.940	302.011	EUR 18,121	358.69
2025-02-28	BUY	120	292.980	293.880	293.790	EUR 35,255	359.46
2025-02-27	BUY	108	281.950	297.230	295.702	EUR 31,936	360.38
2025-02-26	SELL	-65	290.800	309.000	307.180	EUR -19,967	361.22 Profit of 3,513 on sale
2025-02-25	SELL	-12	302.800	328.890	326.281	EUR -3,915	361.93 Profit of 428 on sale
2025-02-24	BUY	12	330.530	342.400	341.213	EUR 4,095	362.32
2025-02-20	SELL	-156	354.400	362.300	361.510	EUR -56,396	362.73 Profit of 191 on sale
2025-02-19	BUY	48	360.560	367.340	366.662	EUR 17,600	362.76
2025-02-18	BUY	48	354.110	359.100	358.601	EUR 17,213	362.87
2025-02-13	BUY	1,368	355.940	358.690	358.415	EUR 490,312	363.16
2025-02-12	BUY	408	336.510	346.400	345.411	EUR 140,928	363.52
2025-02-11	BUY	341	328.500	349.370	347.283	EUR 118,424	364.01
2025-02-07	BUY	36	361.620	380.550	378.657	EUR 13,632	364.23
2025-02-06	BUY	480	374.320	375.400	375.292	EUR 180,140	364.08
2025-02-05	BUY	240	378.170	388.390	387.368	EUR 92,968	363.88
2025-02-04	BUY	180	392.210	394.000	393.821	EUR 70,888	363.45
2025-02-03	SELL	-1,044	383.680	389.170	388.621	EUR -405,720	363.15 Loss of -26,594 on sale
2025-01-31	BUY	96	404.600	419.990	418.451	EUR 40,171	362.51
2025-01-30	BUY	12	400.280	412.500	411.278	EUR 4,935	361.92
2025-01-29	BUY	204	389.100	398.590	397.641	EUR 81,119	361.49
2025-01-28	BUY	72	398.090	400.590	400.340	EUR 28,824	360.90
2025-01-27	BUY	72	397.150	406.690	405.736	EUR 29,213	360.30
2025-01-24	BUY	72	406.580	418.880	417.650	EUR 30,071	359.53
2025-01-23	BUY	204	412.380	420.730	419.895	EUR 85,659	358.64
2025-01-22	BUY	120	415.110	428.000	426.711	EUR 51,205	357.66
2025-01-21	BUY	708	424.070	433.200	432.287	EUR 306,059	356.50
2025-01-17	BUY	144	426.500	439.740	438.416	EUR 63,132	353.95
2025-01-15	BUY	72	428.220	429.800	429.642	EUR 30,934	351.42
2025-01-13	BUY	204	403.310	403.790	403.742	EUR 82,363	349.52
2025-01-10	BUY	157	394.740	399.280	398.826	EUR 62,616	348.62
2024-12-31	BUY	36	403.840	427.930	425.521	EUR 15,319	344.74
2024-12-30	SELL	-13,853	417.410	427.000	426.041	EUR -5,901,946	343.12 Loss of -1,148,658 on sale
2024-12-27	BUY	242	431.660	450.000	448.166	EUR 108,456	341.11
2024-12-23	BUY	72	430.600	434.510	434.119	EUR 31,257	333.22
2024-12-20	SELL	-14,891	421.060	447.080	444.478	EUR -6,618,722	331.02 Loss of -1,689,495 on sale
2024-12-19	BUY	252	436.170	456.360	454.341	EUR 114,494	328.32
2024-12-17	BUY	193	479.860	483.990	483.577	EUR 93,330	321.21
2024-12-16	BUY	63	463.020	463.190	463.173	EUR 29,180	317.27
2024-12-13	BUY	105	436.230	436.300	436.293	EUR 45,811	313.87
2024-12-11	BUY	63	424.770	424.880	424.869	EUR 26,767	310.61
2024-12-10	BUY	42	400.990	409.730	408.856	EUR 17,172	307.87
2024-12-09	BUY	42	389.790	404.800	403.299	EUR 16,939	305.31
2024-12-05	SELL	-126	369.490	375.430	374.836	EUR -47,229	300.37 Loss of -9,383 on sale
2024-12-04	BUY	22	357.930	358.100	358.083	EUR 7,878	298.39
2024-12-02	BUY	84	357.090	360.000	359.709	EUR 30,216	294.25
2024-11-29	SELL	-248	345.160	345.450	345.421	EUR -85,664	292.29 Loss of -13,176 on sale
2024-11-27	BUY	88	332.890	342.550	341.584	EUR 30,059	288.91
2024-11-26	BUY	220	338.230	346.960	346.087	EUR 76,139	286.76
2024-11-25	BUY	2,728	338.590	361.930	359.596	EUR 980,978	284.41
2024-11-22	BUY	66	352.560	361.530	360.633	EUR 23,802	281.16
2024-11-21	BUY	66	339.640	347.990	347.155	EUR 22,912	278.24
2024-11-20	BUY	286	342.030	346.600	346.143	EUR 98,997	274.88
2024-11-19	SELL	-286	346.000	347.380	347.242	EUR -99,311	270.93 Loss of -21,826 on sale
2024-11-18	BUY	1,320	338.740	348.550	347.569	EUR 458,791	266.94
2024-11-12	BUY	264	328.490	345.840	344.105	EUR 90,844	263.09
2024-11-11	BUY	66	350.000	358.640	357.776	EUR 23,613	257.30
2024-11-08	BUY	265	321.220	328.710	327.961	EUR 86,910	252.73
2024-11-07	BUY	446	296.910	299.750	299.466	EUR 133,562	249.34
2024-11-06	BUY	198	288.530	289.590	289.484	EUR 57,318	246.07
2024-11-05	BUY	44	251.440	255.280	254.896	EUR 11,215	245.58
2024-11-04	BUY	225	242.840	248.900	248.294	EUR 55,866	245.86
2024-11-01	BUY	110	248.980	254.000	253.498	EUR 27,885	245.51
2024-10-30	BUY	63	257.550	263.350	262.770	EUR 16,555	243.17
2024-10-29	BUY	399	259.520	264.980	264.434	EUR 105,509	240.44
2024-10-25	BUY	84	269.190	269.490	269.460	EUR 22,635	227.74
2024-10-24	BUY	63	260.480	262.120	261.956	EUR 16,503	216.82
2024-10-22	BUY	126	217.970	218.220	218.195	EUR 27,493	218.85
2024-10-21	BUY	105	218.850	220.480	220.317	EUR 23,133	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,068,739	92,269	41,408,421	48.5%
2025-09-18	24,758,921	110,375	47,971,293	51.6%
2025-09-17	29,263,505	121,380	60,481,524	48.4%
2025-09-16	24,700,866	151,107	54,650,346	45.2%
2025-09-15	40,629,887	298,969	81,123,402	50.1%
2025-09-12	52,240,187	212,331	86,375,175	60.5%
2025-09-11	31,412,705	93,775	53,710,627	58.5%
2025-09-10	21,583,245	78,707	39,839,122	54.2%
2025-09-09	17,599,723	66,085	30,767,850	57.2%
2025-09-08	23,394,456	118,831	42,854,575	54.6%
2025-09-05	36,201,534	137,199	57,601,955	62.8%
2025-09-04	22,843,186	66,858	35,698,343	64.0%
2025-09-03	31,958,983	114,657	51,738,686	61.8%
2025-09-02	14,053,928	59,654	32,233,082	43.6%
2025-08-29	20,276,965	136,501	43,207,342	46.9%
2025-08-28	19,077,279	97,059	39,991,768	47.7%
2025-08-27	16,420,480	107,725	37,483,215	43.8%
2025-08-26	17,916,553	149,266	42,692,444	42.0%
2025-08-25	21,738,723	95,443	51,870,661	41.9%
2025-08-22	21,642,262	99,430	50,656,751	42.7%
2025-08-21	14,863,986	70,997	33,945,054	43.8%
2025-08-20	18,578,459	125,794	45,785,105	40.6%
2025-08-19	22,563,137	105,989	45,383,655	49.7%
2025-08-18	14,088,955	74,372	33,810,353	41.7%
2025-08-15	20,791,983	114,942	40,995,360	50.7%
2025-08-14	25,601,351	90,668	41,368,334	61.9%
2025-08-13	25,034,592	141,101	40,276,239	62.2%
2025-08-12	29,112,144	145,315	48,124,531	60.5%
2025-08-11	36,740,990	165,131	59,588,775	61.7%
2025-08-08	17,115,080	241,138	50,621,076	33.8%
2025-08-07	16,716,859	99,038	38,013,057	44.0%
2025-08-06	20,386,834	129,461	43,696,396	46.7%
2025-08-05	15,859,119	61,755	34,283,125	46.3%
2025-08-04	20,545,826	77,081	46,854,914	43.8%
2025-08-01	27,033,274	109,877	50,117,506	53.9%
2025-07-31	27,273,357	172,005	48,197,326	56.6%
2025-07-30	27,369,187	141,739	50,468,830	54.2%
2025-07-29	23,441,891	117,503	52,386,603	44.7%
2025-07-28	28,916,363	129,185	63,885,100	45.3%
2025-07-25	42,351,677	192,114	84,339,350	50.2%
2025-07-24	43,418,532	188,567	77,927,889	55.7%
2025-07-23	26,125,353	101,935	43,777,835	59.7%
2025-07-22	26,403,475	63,511	45,982,665	57.4%
2025-07-21	27,893,595	86,252	44,950,680	62.1%
2025-07-18	25,008,697	91,772	51,514,760	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.