Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TXT

Stock NameTextron Inc
TickerTXT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8832031012
LEI3PPKBHUG1HD6BO7RNR87

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42
Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06
Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT)
Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07
Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT)
Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00
Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT)
Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53
Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT)
Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48
Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC
LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50
Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT)
Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51
Textron (NYSE:TXT) Price Target Raised to $95.00
Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48
Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy
Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24
Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT)
Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52
Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51
Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50
M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT)
M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50
Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors
World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59
New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT)
New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48
KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT)
KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50
Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT)
Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01
Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT)
Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51
Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50
Government Contract Update: $26M payment to BELL TEXTRON INC
We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TXT holdings

DateNumber of TXT Shares HeldBase Market Value of TXT SharesLocal Market Value of TXT SharesChange in TXT Shares HeldChange in TXT Base ValueCurrent Price per TXT Share HeldPrevious Price per TXT Share Held
2025-09-25 (Thursday)115,333USD 9,497,673USD 9,497,673
2025-09-24 (Wednesday)114,449USD 9,471,799USD 9,471,799
2025-09-18 (Thursday)115,057TXT holding increased by 136USD 9,655,583TXT holding increased by 150467USD 9,655,583136USD 150,467 USD 83.92 USD 82.71
2025-09-17 (Wednesday)114,921USD 9,505,116TXT holding decreased by -82743USD 9,505,1160USD -82,743 USD 82.71 USD 83.43
2025-09-16 (Tuesday)114,921USD 9,587,859TXT holding increased by 137905USD 9,587,8590USD 137,905 USD 83.43 USD 82.23
2025-09-15 (Monday)114,921USD 9,449,954USD 9,449,954
2025-09-12 (Friday)114,921USD 9,335,033USD 9,335,033
2025-09-10 (Wednesday)114,921USD 9,310,899USD 9,310,899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXT by Blackrock for IE0003WV2ME7

Show aggregate share trades of TXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY136 83.920* 76.86
2025-08-18BUY122 79.070* 76.78
2025-08-12SELL-66 78.540* 76.72 Profit of 5,063 on sale
2025-07-31SELL-3,497 77.770* 76.71 Profit of 268,254 on sale
2025-07-29BUY73 78.140* 76.69
2025-07-23SELL-204 87.210* 76.60 Profit of 15,627 on sale
2025-07-22SELL-408 86.040* 76.55 Profit of 31,233 on sale
2025-07-21SELL-136 84.750* 76.51 Profit of 10,405 on sale
2025-07-15SELL-136 84.450* 76.42 Profit of 10,393 on sale
2025-07-14SELL-340 85.390* 76.37 Profit of 25,965 on sale
2025-07-11SELL-204 85.020* 76.32 Profit of 15,569 on sale
2025-07-10SELL-816 85.230* 76.27 Profit of 62,234 on sale
2025-07-09SELL-272 82.470* 76.23 Profit of 20,735 on sale
2025-07-08SELL-884 82.120* 76.20 Profit of 67,359 on sale
2025-07-03SELL-1,156 82.230* 76.10 Profit of 87,968 on sale
2025-07-02SELL-209 81.940* 76.06 Profit of 15,897 on sale
2025-06-27SELL-3,332 80.340* 76.01 Profit of 253,269 on sale
2025-06-25BUY68 79.280* 75.97
2025-06-24SELL-2,516 78.760* 75.95 Profit of 191,086 on sale
2025-06-23SELL-68 77.500* 75.94 Profit of 5,164 on sale
2025-06-20BUY136 76.980* 75.93
2025-06-18SELL-408 76.610* 75.92 Profit of 30,977 on sale
2025-06-17SELL-748 76.860* 75.92 Profit of 56,787 on sale
2025-06-11SELL-207 76.800* 75.90 Profit of 15,711 on sale
2025-06-10SELL-483 77.850* 75.89 Profit of 36,654 on sale
2025-06-06SELL-138 75.570* 75.88 Profit of 10,472 on sale
2025-06-05SELL-1,173 74.500* 75.89 Profit of 89,021 on sale
2025-06-02SELL-5,508 73.530* 75.93 Profit of 418,200 on sale
2025-05-30SELL-1,224 74.030* 75.94 Profit of 92,949 on sale
2025-05-29SELL-136 74.000* 75.95 Profit of 10,329 on sale
2025-05-27SELL-136 74.710* 75.97 Profit of 10,332 on sale
2025-05-23SELL-204 72.920* 76.02 Profit of 15,507 on sale
2025-05-16SELL-1,020 76.680* 76.05 Profit of 77,566 on sale
2025-05-15SELL-204 76.000* 76.05 Profit of 15,513 on sale
2025-05-13SELL-68 76.520* 76.05 Profit of 5,171 on sale
2025-05-12SELL-476 76.800* 76.04 Profit of 36,196 on sale
2025-05-09SELL-408 72.410* 76.07 Profit of 31,036 on sale
2025-05-08SELL-1,972 72.220* 76.10 Profit of 150,067 on sale
2025-05-07SELL-136 70.000* 76.14 Profit of 10,356 on sale
2025-05-06BUY48 69.490* 76.20
2025-05-01BUY2,584 70.270* 76.33
2025-04-30BUY1,428 70.370* 76.37
2025-04-29SELL-272 69.980* 76.42 Profit of 20,788 on sale
2025-04-28BUY3,245 69.380* 76.48
2025-04-25BUY134 68.420* 76.55
2025-04-24SELL-67 67.930* 76.62 Profit of 5,133 on sale
2025-04-22SELL-8,978 65.450* 76.79 Profit of 689,459 on sale
2025-04-17SELL-4,087 66.040* 77.08 Profit of 315,026 on sale
2025-04-16BUY134 64.980* 77.18
2025-04-15BUY134 65.420* 77.28
2025-04-10SELL-4,221 64.520* 77.60 Profit of 327,552 on sale
2025-04-09BUY335 66.780* 77.70
2025-04-08BUY67 60.930* 77.85
2025-04-07BUY1,188 61.090* 78.00
2025-04-04BUY726 60.720* 78.16
2025-04-02BUY462 72.480* 78.21
2025-04-01BUY5,292 72.160* 78.27
2025-03-31BUY201 72.250* 78.32
2025-03-25BUY67 74.640* 78.47
2025-03-21BUY7,931 73.080* 78.57
2025-03-20BUY126 73.490* 78.62
2025-03-18BUY315 74.250* 78.71
2025-03-17BUY38 74.620* 78.75
2025-03-14SELL-25 73.190* 78.81 Profit of 1,970 on sale
2025-03-13SELL-4,105 71.990* 78.88 Profit of 323,816 on sale
2025-03-12BUY756 72.720* 78.95
2025-03-11BUY744 73.650* 79.01
2025-03-07BUY248 75.420* 79.09
2025-03-06BUY868 73.370* 79.15
2025-03-05BUY4,712 72.370* 79.23
2025-03-04BUY248 70.190* 79.33
2025-03-03BUY310 74.020* 79.39
2025-02-28BUY620 74.730* 79.45
2025-02-27BUY576 73.250* 79.52
2025-02-26SELL-335 73.070* 79.60 Profit of 26,666 on sale
2025-02-25SELL-64 73.240* 79.68 Profit of 5,099 on sale
2025-02-24BUY64 72.530* 79.77
2025-02-20SELL-832 72.430* 79.95 Profit of 66,521 on sale
2025-02-19BUY256 72.600* 80.05
2025-02-18BUY260 72.440* 80.15
2025-02-13BUY7,296 73.100* 80.45
2025-02-12BUY2,176 72.800* 80.56
2025-02-11BUY1,787 74.000* 80.65
2025-02-07BUY189 74.520* 80.83
2025-02-06BUY2,520 75.260* 80.91
2025-02-05BUY1,260 74.550* 81.01
2025-02-04BUY945 75.390* 81.09
2025-02-03SELL-5,481 75.430* 81.18 Profit of 444,930 on sale
2025-01-31BUY504 76.510* 81.25
2025-01-30BUY63 76.690* 81.32
2025-01-29BUY1,071 76.220* 81.40
2025-01-28BUY378 76.820* 81.47
2025-01-27BUY378 78.800* 81.52
2025-01-24BUY378 77.200* 81.59
2025-01-23BUY1,071 78.210* 81.65
2025-01-22BUY630 78.410* 81.70
2025-01-21BUY3,717 81.200* 81.71
2025-01-17BUY756 79.160* 81.81
2025-01-15BUY378 78.560* 81.92
2025-01-13BUY1,071 76.970* 82.10
2025-01-10BUY820 75.650* 82.22
2024-12-31BUY189 76.490* 82.76
2024-12-30BUY252 76.560* 82.90
2024-12-27BUY1,225 77.210* 83.03
2024-12-23BUY378 76.440* 83.47
2024-12-20BUY11,657 76.850* 83.63
2024-12-19BUY684 75.820* 83.83
2024-12-17BUY521 80.070* 84.14
2024-12-16BUY171 81.340* 84.22
2024-12-13BUY285 80.920* 84.31
2024-12-11BUY171 82.130* 84.38
2024-12-10BUY114 82.070* 84.45
2024-12-09BUY114 82.430* 84.51
2024-12-05SELL-342 83.110* 84.62 Profit of 28,940 on sale
2024-12-04BUY58 85.070* 84.60
2024-12-02BUY228 85.460* 84.55
2024-11-29BUY1,026 85.630* 84.51
2024-11-27BUY228 85.080* 84.46
2024-11-26BUY570 85.130* 84.43
2024-11-25BUY7,068 85.750* 84.37
2024-11-22BUY171 85.380* 84.33
2024-11-21BUY171 83.960* 84.34
2024-11-20BUY741 81.860* 84.47
2024-11-19SELL-741 81.280* 84.65 Profit of 62,727 on sale
2024-11-18BUY3,420 83.340* 84.73
2024-11-12BUY684 86.940* 84.59
2024-11-11BUY171 88.100* 84.36
2024-11-08BUY687 87.560* 84.13
2024-11-07BUY1,158 87.870* 83.84
2024-11-06BUY513 87.910* 83.50
2024-11-05BUY114 83.340* 83.52
2024-11-04BUY585 82.040* 83.66
2024-11-01BUY285 81.460* 83.91
2024-10-30BUY168 82.060* 84.67
2024-10-29BUY1,064 81.770* 85.15
2024-10-25BUY224 82.350* 86.33
2024-10-24BUY168 81.490* 87.94
2024-10-22BUY336 87.550* 89.39
2024-10-21BUY280 89.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,33321299,81070.2%
2025-09-18253,74720371,14668.4%
2025-09-17517,98750751,32268.9%
2025-09-16695,3750920,64175.5%
2025-09-15436,87829712,95361.3%
2025-09-12244,3260373,64965.4%
2025-09-11151,2200344,96343.8%
2025-09-10159,0240252,50363.0%
2025-09-09238,9605351,51368.0%
2025-09-08454,7640843,06753.9%
2025-09-05283,057400483,49358.5%
2025-09-04212,323147332,04963.9%
2025-09-03226,7530568,78939.9%
2025-09-02227,949102727,42231.3%
2025-08-29174,3531337,34851.7%
2025-08-28138,645104265,50652.2%
2025-08-27136,2097217,71162.6%
2025-08-26161,522708237,08368.1%
2025-08-25149,0880210,04771.0%
2025-08-22210,82054317,93866.3%
2025-08-21172,1230346,06849.7%
2025-08-20204,7640315,44764.9%
2025-08-19229,399720408,79956.1%
2025-08-18189,0550564,48633.5%
2025-08-15125,0110442,81628.2%
2025-08-14172,3960292,82758.9%
2025-08-13413,0226653,80263.2%
2025-08-12221,58620495,15644.8%
2025-08-11327,04127481,73367.9%
2025-08-08211,6410261,91480.8%
2025-08-07244,328133311,51978.4%
2025-08-06235,228103449,95252.3%
2025-08-05192,06123341,89556.2%
2025-08-04227,807388338,06067.4%
2025-08-01344,6731,118466,46473.9%
2025-07-31399,22825783,87950.9%
2025-07-30571,27222868,59865.8%
2025-07-29503,5080635,73279.2%
2025-07-28509,6160659,33577.3%
2025-07-25940,717251,892,24849.7%
2025-07-24884,22001,858,99647.6%
2025-07-23534,865257905,54359.1%
2025-07-22277,178178455,33960.9%
2025-07-21229,4420696,45832.9%
2025-07-18158,2470459,51434.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.