ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2026-02-09 (Monday)20,538TYL holding increased by 144USD 7,295,919TYL holding increased by 191669USD 7,295,919144USD 191,669 USD 355.24 USD 348.35
2026-02-06 (Friday)20,394TYL holding increased by 528USD 7,104,250TYL holding decreased by -104724USD 7,104,250528USD -104,724 USD 348.35 USD 362.88
2026-02-02 (Monday)19,866TYL holding increased by 60USD 7,208,974TYL holding decreased by -107362USD 7,208,97460USD -107,362 USD 362.88 USD 369.4
2026-01-30 (Friday)19,806TYL holding increased by 84USD 7,316,336TYL holding decreased by -178024USD 7,316,33684USD -178,024 USD 369.4 USD 380
2026-01-29 (Thursday)19,722TYL holding increased by 48USD 7,494,360TYL holding decreased by -751407USD 7,494,36048USD -751,407 USD 380 USD 419.12
2026-01-28 (Wednesday)19,674TYL holding increased by 13USD 8,245,767TYL holding decreased by -132965USD 8,245,76713USD -132,965 USD 419.12 USD 426.16
2026-01-27 (Tuesday)19,661USD 8,378,732TYL holding decreased by -268569USD 8,378,7320USD -268,569 USD 426.16 USD 439.82
2026-01-26 (Monday)19,661USD 8,647,301TYL holding increased by 99485USD 8,647,3010USD 99,485 USD 439.82 USD 434.76
2026-01-23 (Friday)19,661TYL holding increased by 188USD 8,547,816TYL holding decreased by -31598USD 8,547,816188USD -31,598 USD 434.76 USD 440.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE0003WV2ME7

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144358.000343.105 344.595USD 49,622 -
2026-02-06BUY528 348.350* -
2026-02-02BUY60373.490362.560 363.653USD 21,819 -
2026-01-30BUY84383.070365.700 367.437USD 30,865 -
2026-01-29BUY48414.625377.300 381.032USD 18,290 -
2026-01-28BUY13433.160419.090 420.497USD 5,466 -
2026-01-23BUY188442.105430.500 431.661USD 81,152 -
2026-01-22BUY264443.474435.025 435.870USD 115,070 -
2026-01-21BUY12438.330427.790 428.844USD 5,146 -
2026-01-20BUY326438.920427.650 428.777USD 139,781 -
2026-01-16SELL-132445.307436.000 436.931USD -57,675 -
2026-01-15BUY288451.820438.940 440.228USD 126,786 -
2026-01-13BUY60447.700437.960 438.934USD 26,336 -
2026-01-09SELL-156456.510447.750 448.626USD -69,986 -
2026-01-08BUY336460.680451.055 452.018USD 151,878 -
2026-01-06BUY12445.750438.210 438.964USD 5,268 -
2026-01-05BUY36446.090430.000 431.609USD 15,538 -
2025-12-30BUY12464.380457.915 458.562USD 5,503 -
2025-12-22BUY120469.970458.400 459.557USD 55,147 -
2025-12-19BUY3,518460.305451.900 452.740USD 1,592,741 -
2025-12-18SELL-30458.380447.345 448.449USD -13,453 -
2025-12-17BUY200456.740448.840 449.630USD 89,926 -
2025-12-15BUY140456.505445.640 446.727USD 62,542 -
2025-12-12BUY80462.800454.350 455.195USD 36,416 -
2025-12-11BUY20461.305451.750 452.705USD 9,054 -
2025-12-05BUY20470.420464.860 465.416USD 9,308 -
2025-12-04BUY10468.920463.140 463.718USD 4,637 -
2025-12-03BUY40469.285460.600 461.469USD 18,459 -
2025-12-01BUY160470.690463.825 464.512USD 74,322 -
2025-11-27BUY180 465.960* -
2025-11-21BUY20481.570468.930 470.194USD 9,404 -
2025-11-11SELL-10470.190461.910 462.738USD -4,627 -
2025-11-07BUY70470.470456.380 457.789USD 32,045 -
2025-11-05SELL-680472.530452.630 454.620USD -309,142 -
2025-10-29SELL-538509.450475.770 479.138USD -257,776 -
2025-10-24SELL-110517.840507.200 508.264USD -55,909 -
2025-10-23SELL-20517.330510.940 511.579USD -10,232 -
2025-10-22BUY30524.380512.820 513.976USD 15,419 -
2025-10-20SELL-350514.530504.640 505.629USD -176,970 -
2025-10-16SELL-50505.535495.530 496.530USD -24,827 -
2025-10-15SELL-125507.250499.980 500.707USD -62,588 -
2025-10-03BUY40508.455497.320 498.434USD 19,937 -
2025-10-02SELL-400508.130494.640 495.989USD -198,396 -
2025-10-01SELL-383523.120498.580 501.034USD -191,896 -
2025-09-30SELL-10526.475517.650 518.533USD -5,185 -
2025-09-29SELL-132531.943527.370 527.827USD -69,673 -
2025-09-26SELL-10531.530521.755 522.733USD -5,227 -
2025-09-25BUY130526.170516.770 517.710USD 67,302 -
2025-09-24BUY1,700530.789521.080 522.051USD 887,487 -
2025-09-18BUY18 530.050* -
2025-08-18BUY16576.910563.810 565.120USD 9,042 -
2025-08-12SELL-9584.500563.580 565.672USD -5,091 -
2025-07-29BUY9560.470550.360 551.371USD 4,962 -
2025-07-23SELL-27565.750560.620 561.133USD -15,151 -
2025-07-22SELL-54566.950561.120 561.703USD -30,332 -
2025-07-21SELL-18570.720560.000 561.072USD -10,099 -
2025-07-18SELL-45565.930560.010 560.602USD -25,227 -
2025-07-15SELL-18569.400553.370 554.973USD -9,990 -
2025-07-14SELL-45563.650550.210 551.554USD -24,820 -
2025-07-11SELL-27564.850550.000 551.485USD -14,890 -
2025-07-10SELL-108577.170559.780 561.519USD -60,644 -
2025-07-09SELL-36587.130578.510 579.372USD -20,857 -
2025-07-08SELL-117594.325582.130 583.350USD -68,252 -
2025-07-03SELL-153593.380581.250 582.463USD -89,117 -
2025-07-02SELL-28586.585572.271 573.702USD -16,064 -
2025-06-30BUY488594.050578.950 580.460USD 283,264 -
2025-06-27SELL-392588.740576.960 578.138USD -226,630 -
2025-06-25BUY8590.420581.230 582.149USD 4,657 -
2025-06-24SELL-333589.710578.370 579.504USD -192,975 -
2025-06-23SELL-9580.110569.520 570.579USD -5,135 -
2025-06-20BUY18572.980568.000 568.498USD 10,233 -
2025-06-18SELL-54582.055568.270 569.649USD -30,761 -
2025-06-17SELL-99586.300578.350 579.145USD -57,335 -
2025-06-11SELL-27589.440580.910 581.763USD -15,708 -
2025-06-10SELL-63588.190579.775 580.617USD -36,579 -
2025-06-06SELL-18581.040572.020 572.922USD -10,313 -
2025-06-05SELL-153580.000570.780 571.702USD -87,470 -
2025-06-02SELL-729 564.720* -
2025-05-30SELL-162 576.990* -
2025-05-29SELL-18 571.680* -
2025-05-27SELL-18578.690568.410 569.438USD -10,250 -
2025-05-23SELL-27 566.020* -
2025-05-16SELL-135580.640570.000 571.064USD -77,094 -
2025-05-15SELL-27 572.730* -
2025-05-13SELL-9 567.800* -
2025-05-12SELL-63 565.190* -
2025-05-09SELL-54 560.250* -
2025-05-08SELL-261 562.810* -
2025-05-07SELL-18 557.710* -
2025-05-01BUY342544.510533.140 534.277USD 182,723 -
2025-04-30BUY189544.060525.860 527.680USD 99,732 -
2025-04-29SELL-36536.710523.360 524.695USD -18,889 -
2025-04-28SELL-45525.210513.530 514.698USD -23,161 -
2025-04-25BUY18532.515513.610 515.500USD 9,279 -
2025-04-24SELL-9574.610527.010 531.770USD -4,786 -
2025-04-22SELL-1,206568.160551.460 553.130USD -667,075 -
2025-04-17SELL-549577.270568.420 569.305USD -312,548 -
2025-04-17SELL-549577.270568.420 569.305USD -312,548 -
2025-04-16BUY18578.350563.455 564.945USD 10,169 -
2025-04-15BUY18579.770573.360 574.001USD 10,332 -
2025-04-10SELL-567563.850539.675 542.092USD -307,366 -
2025-04-09BUY45570.980514.765 520.387USD 23,417 -
2025-04-08BUY9548.450514.510 517.904USD 4,661 -
2025-04-07BUY162552.988514.910 518.718USD 84,032 -
2025-04-04BUY99562.240537.675 540.132USD 53,473 -
2025-04-02BUY63 581.810* -
2025-04-01BUY711 584.530* -
2025-03-31BUY492 581.390* -
2025-03-25BUY8 580.300* -
2025-03-20BUY16 568.970* -
2025-03-18BUY40 574.670* -
2025-03-17BUY3 574.570* -
2025-03-14SELL-5 563.380* -
2025-03-13SELL-545 553.410* -
2025-03-12BUY96 568.700* -
2025-03-11BUY96 565.220* -
2025-03-07BUY32 588.010* -
2025-03-06BUY112 606.940* -
2025-03-05BUY608 625.140* -
2025-03-04BUY32 617.300* -
2025-03-03BUY40615.210607.230 608.028USD 24,321 -
2025-02-28BUY507611.010601.020 602.019USD 305,224 -
2025-02-27BUY72617.080603.800 605.128USD 43,569 -
2025-02-26SELL-40624.750613.310 614.454USD -24,578 -
2025-02-25SELL-8621.760609.250 610.501USD -4,884 -
2025-02-24BUY8616.540609.590 610.285USD 4,882 -
2025-02-20SELL-104641.770626.110 627.676USD -65,278 -
2025-02-19BUY32647.110631.590 633.142USD 20,261 -
2025-02-18BUY32641.670631.030 632.094USD 20,227 -
2025-02-13BUY912661.310625.000 628.631USD 573,311 -
2025-02-12BUY272614.450601.660 602.939USD 163,999 -
2025-02-11BUY224612.010602.945 603.852USD 135,263 -
2025-02-07BUY24619.032602.560 604.207USD 14,501 -
2025-02-06BUY320616.620611.515 612.026USD 195,848 -
2025-02-05BUY160616.795606.580 607.602USD 97,216 -
2025-02-04BUY120614.400604.570 605.553USD 72,666 -
2025-02-03SELL-696607.315587.490 589.472USD -410,273 -
2025-01-31BUY64605.970593.896 595.103USD 38,087 -
2025-01-30BUY8613.625594.065 596.021USD 4,768 -
2025-01-29BUY136616.165605.920 606.944USD 82,544 -
2025-01-28BUY48626.075600.760 603.292USD 28,958 -
2025-01-27BUY48608.450583.612 586.096USD 28,133 -
2025-01-24BUY48594.970590.290 590.758USD 28,356 -
2025-01-23BUY136593.610582.400 583.521USD 79,359 -
2025-01-22BUY80590.360581.550 582.431USD 46,594 -
2025-01-21BUY472586.520572.965 574.321USD 271,079 -
2025-01-17BUY96581.160568.590 569.847USD 54,705 -
2025-01-15BUY48580.590569.310 570.438USD 27,381 -
2025-01-13BUY136565.160559.293 559.879USD 76,144 -
2025-01-10BUY105570.745559.290 560.435USD 58,846 -
2024-12-31BUY24580.470573.590 574.278USD 13,783 -
2024-12-31BUY24580.470573.590 574.278USD 13,783 -
2024-12-30BUY32582.390575.000 575.739USD 18,424 -
2024-12-27BUY166593.360583.440 584.432USD 97,016 -
2024-12-23BUY48600.470589.355 590.466USD 28,342 -
2024-12-20BUY171607.830592.130 593.700USD 101,523 -
2024-12-19BUY96598.007587.715 588.744USD 56,519 -
2024-12-17BUY76614.193607.300 607.989USD 46,207 -
2024-12-16BUY24617.789610.330 611.076USD 14,666 -
2024-12-13BUY40628.580608.040 610.094USD 24,404 -
2024-12-11BUY24 625.020* -
2024-12-10BUY16622.670615.950 616.622USD 9,866 -
2024-12-09BUY16623.760612.920 614.004USD 9,824 -
2024-12-05SELL-48638.560626.170 627.409USD -30,116 -
2024-12-04BUY9636.560621.320 622.844USD 5,606 -
2024-12-02BUY32626.280617.120 618.036USD 19,777 -
2024-11-29BUY144635.650626.630 627.532USD 90,365 -
2024-11-27BUY32637.530629.390 630.204USD 20,167 -
2024-11-26BUY80635.400618.550 620.235USD 49,619 -
2024-11-25BUY992625.860609.980 611.568USD 606,675 -
2024-11-22BUY24610.750602.080 602.947USD 14,471 -
2024-11-21BUY24605.720596.770 597.665USD 14,344 -
2024-11-20BUY104602.330596.040 596.669USD 62,054 -
2024-11-19SELL-104603.770597.600 598.217USD -62,215 -
2024-11-18BUY480603.530596.040 596.789USD 286,459 -
2024-11-12BUY96620.020609.340 610.408USD 58,599 -
2024-11-11BUY24629.955612.910 614.614USD 14,751 -
2024-11-08BUY97627.520611.330 612.949USD 59,456 -
2024-11-07BUY166619.760606.210 607.565USD 100,856 -
2024-11-06BUY72625.000595.310 598.279USD 43,076 -
2024-11-05BUY16607.000597.050 598.045USD 9,569 -
2024-11-04BUY85605.110596.540 597.397USD 50,779 -
2024-11-01BUY40610.350602.260 603.069USD 24,123 -
2024-10-31SELL-277616.260603.560 604.830USD -167,538 -
2024-10-30BUY24616.620609.210 609.951USD 14,639 -
2024-10-29BUY152616.810605.000 606.181USD 92,140 -
2024-10-25BUY32617.170604.710 605.956USD 19,391 -
2024-10-24BUY24631.430587.130 591.560USD 14,197 -
2024-10-22BUY48588.290584.050 584.474USD 28,055 -
2024-10-21BUY40590.480583.690 584.369USD 23,375 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy