ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2026-02-09 (Monday)86,923UAL holding increased by 612USD 10,100,453UAL holding increased by 96145USD 10,100,453612USD 96,145 USD 116.2 USD 115.91
2026-02-06 (Friday)86,311UAL holding increased by 2261USD 10,004,308UAL holding increased by 981540USD 10,004,3082,261USD 981,540 USD 115.91 USD 107.35
2026-02-02 (Monday)84,050UAL holding increased by 255USD 9,022,768UAL holding increased by 448864USD 9,022,768255USD 448,864 USD 107.35 USD 102.32
2026-01-30 (Friday)83,795UAL holding increased by 357USD 8,573,904UAL holding decreased by -98642USD 8,573,904357USD -98,642 USD 102.32 USD 103.94
2026-01-29 (Thursday)83,438UAL holding increased by 204USD 8,672,546UAL holding decreased by -59533USD 8,672,546204USD -59,533 USD 103.94 USD 104.91
2026-01-28 (Wednesday)83,234UAL holding increased by 56USD 8,732,079UAL holding increased by 78240USD 8,732,07956USD 78,240 USD 104.91 USD 104.04
2026-01-27 (Tuesday)83,178USD 8,653,839UAL holding decreased by -309422USD 8,653,8390USD -309,422 USD 104.04 USD 107.76
2026-01-26 (Monday)83,178USD 8,963,261UAL holding increased by 1663USD 8,963,2610USD 1,663 USD 107.76 USD 107.74
2026-01-23 (Friday)83,178UAL holding increased by 789USD 8,961,598UAL holding decreased by -134148USD 8,961,598789USD -134,148 USD 107.74 USD 110.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE0003WV2ME7

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY612 116.200* -
2026-02-06BUY2,261 115.910* -
2026-02-02BUY255108.320103.990 104.423USD 26,628 -
2026-01-30BUY357 102.320* -
2026-01-29BUY204 103.940* -
2026-01-28BUY56 104.910* -
2026-01-23BUY789 107.740* -
2026-01-22BUY1,122 110.400* -
2026-01-21BUY51114.550109.232 109.764USD 5,598 -
2026-01-20BUY1,385 108.570* -
2026-01-16SELL-561116.300113.420 113.708USD -63,790 -
2026-01-15BUY1,224 116.020* -
2026-01-13BUY255 114.410* -
2026-01-09SELL-663 117.320* -
2026-01-08BUY1,428 115.470* -
2026-01-06BUY51116.010114.250 114.426USD 5,836 -
2026-01-05BUY156116.340112.410 112.803USD 17,597 -
2025-12-30BUY51112.410111.000 111.141USD 5,668 -
2025-12-22BUY520116.320114.060 114.286USD 59,429 -
2025-12-19BUY2,127114.180112.030 112.245USD 238,745 -
2025-12-18SELL-150114.320111.580 111.854USD -16,778 -
2025-12-17BUY1,000114.830109.850 110.348USD 110,348 -
2025-12-15BUY700108.640106.280 106.516USD 74,561 -
2025-12-12BUY400109.620106.630 106.929USD 42,772 -
2025-12-11BUY100109.200106.520 106.788USD 10,679 -
2025-12-05BUY100105.630103.040 103.299USD 10,330 -
2025-12-04BUY50109.120104.440 104.908USD 5,245 -
2025-12-03BUY200109.660104.680 105.178USD 21,036 -
2025-12-01BUY800103.220100.020 100.340USD 80,272 -
2025-11-27BUY900 101.590* -
2025-11-21BUY10095.37089.950 90.492USD 9,049 -
2025-11-11SELL-5097.00093.560 93.904USD -4,695 -
2025-11-07BUY350100.29092.500 93.279USD 32,648 -
2025-11-05SELL-3,40098.05091.490 92.146USD -313,296 -
2025-10-29SELL-2,69095.93097.570 97.406USD -262,022 -
2025-10-24SELL-55099.31099.910 99.850USD -54,918 -
2025-10-23SELL-10095.68097.100 96.958USD -9,696 -
2025-10-22BUY15096.270100.910 100.446USD 15,067 -
2025-10-20SELL-1,750101.290103.050 102.874USD -180,030 -
2025-10-16SELL-25098.190106.450 105.624USD -26,406 -
2025-10-15SELL-625104.050104.530 104.482USD -65,301 -
2025-10-03BUY20095.33095.970 95.906USD 19,181 -
2025-10-02SELL-2,00094.83095.400 95.343USD -190,686 -
2025-10-01SELL-1,91593.15096.510 96.174USD -184,173 -
2025-09-30SELL-5096.50099.190 98.921USD -4,946 -
2025-09-29SELL-66098.640100.220 100.062USD -66,041 -
2025-09-26SELL-5097.910101.050 100.736USD -5,037 -
2025-09-25BUY65099.150100.770 100.608USD 65,395 -
2025-09-24SELL-26,095101.390104.710 104.378USD -2,723,744 -
2025-09-18BUY130105.380107.200 107.018USD 13,912 -
2025-08-18BUY120102.370102.760 102.721USD 12,327 -
2025-08-12SELL-6598.47098.850 98.812USD -6,423 -
2025-07-29BUY6990.65093.440 93.161USD 6,428 -
2025-07-23SELL-19590.43091.880 91.735USD -17,888 -
2025-07-22SELL-39090.78092.250 92.103USD -35,920 -
2025-07-21SELL-13092.35092.930 92.872USD -12,073 -
2025-07-18SELL-32592.25092.780 92.727USD -30,136 -
2025-07-15SELL-13086.38089.650 89.323USD -11,612 -
2025-07-14SELL-32588.94089.050 89.039USD -28,938 -
2025-07-11SELL-19587.69090.990 90.660USD -17,679 -
2025-07-10SELL-78091.67093.720 93.515USD -72,942 -
2025-07-09SELL-26080.18083.140 82.844USD -21,539 -
2025-07-08SELL-84581.21083.490 83.262USD -70,356 -
2025-07-03SELL-1,12282.36083.640 83.512USD -93,700 -
2025-07-02SELL-20081.01081.250 81.226USD -16,245 -
2025-06-27SELL-3,23479.18079.750 79.693USD -257,727 -
2025-06-25BUY6676.73079.400 79.133USD 5,223 -
2025-06-24SELL-2,44279.02080.780 80.604USD -196,835 -
2025-06-23SELL-6676.97077.340 77.303USD -5,102 -
2025-06-20SELL-5,26374.27075.210 75.116USD -395,336 -
2025-06-18SELL-41474.30076.050 75.875USD -31,412 -
2025-06-17SELL-75973.67077.250 76.892USD -58,361 -
2025-06-11SELL-20778.63083.870 83.346USD -17,253 -
2025-06-10SELL-48383.20084.190 84.091USD -40,616 -
2025-06-06SELL-13884.23084.350 84.338USD -11,639 -
2025-06-05SELL-1,17380.35082.580 82.357USD -96,605 -
2025-06-02SELL-5,58981.23081.400 81.383USD -454,850 -
2025-05-30SELL-1,24279.44080.060 79.998USD -99,358 -
2025-05-29SELL-13678.57080.760 80.541USD -10,954 -
2025-05-27SELL-13878.18079.490 79.359USD -10,952 -
2025-05-23SELL-20774.65075.420 75.343USD -15,596 -
2025-05-16SELL-1,02077.93078.600 78.533USD -80,104 -
2025-05-15SELL-20476.54079.090 78.835USD -16,082 -
2025-05-13SELL-6882.60083.470 83.383USD -5,670 -
2025-05-12SELL-47678.62084.850 84.227USD -40,092 -
2025-05-09SELL-40877.27080.670 80.330USD -32,775 -
2025-05-08SELL-1,97279.41080.670 80.544USD -158,833 -
2025-05-07SELL-13675.35076.540 76.421USD -10,393 -
2025-05-06BUY5673.52075.060 74.906USD 4,195 -
2025-05-01BUY2,58469.16070.530 70.393USD 181,896 -
2025-04-30BUY1,42868.82069.150 69.117USD 98,699 -
2025-04-29SELL-27268.93069.900 69.803USD -18,986 -
2025-04-28SELL-34068.84070.570 70.397USD -23,935 -
2025-04-25BUY13868.20069.530 69.397USD 9,577 -
2025-04-24SELL-6969.05069.480 69.437USD -4,791 -
2025-04-22SELL-9,24666.97067.320 67.285USD -622,117 -
2025-04-17SELL-4,20966.30068.280 68.082USD -286,557 -
2025-04-16BUY13866.99070.740 70.365USD 9,710 -
2025-04-15BUY13867.00068.250 68.125USD 9,401 -
2025-04-10SELL-4,00262.75067.710 67.214USD -268,990 -
2025-04-08BUY6956.15062.280 61.667USD 4,255 -
2025-04-07BUY1,22458.77063.000 62.577USD 76,594 -
2025-04-04BUY74857.67058.870 58.750USD 43,945 -
2025-04-02BUY47671.37071.430 71.424USD 33,998 -
2025-04-01BUY5,45068.20068.330 68.317USD 372,328 -
2025-03-31BUY3,86369.05069.720 69.653USD 269,070 -
2025-03-25BUY6778.90082.540 82.176USD 5,506 -
2025-03-21BUY30,50074.87075.450 75.392USD 2,299,456 -
2025-03-20BUY10674.04074.580 74.526USD 7,900 -
2025-03-18BUY26571.34073.600 73.374USD 19,444 -
2025-03-17BUY3373.92074.760 74.676USD 2,464 -
2025-03-14SELL-2573.67074.280 74.219USD -1,855 -
2025-03-13SELL-3,44069.90073.310 72.969USD -251,013 -
2025-03-12BUY63672.46078.360 77.770USD 49,462 -
2025-03-11BUY63676.06080.250 79.831USD 50,773 -
2025-03-07BUY21282.88085.000 84.788USD 17,975 -
2025-03-06BUY74286.27091.120 90.635USD 67,251 -
2025-03-05BUY4,02891.27091.760 91.711USD 369,412 -
2025-03-04BUY21286.21088.980 88.703USD 18,805 -
2025-03-03BUY26591.67096.440 95.963USD 25,430 -
2025-02-28BUY53093.81094.850 94.746USD 50,215 -
2025-02-27BUY47792.17097.800 97.237USD 46,382 -
2025-02-26SELL-27597.40099.990 99.731USD -27,426 -
2025-02-25SELL-5396.58098.320 98.146USD -5,202 -
2025-02-24BUY5397.77099.050 98.922USD 5,243 -
2025-02-20SELL-689102.490106.500 106.099USD -73,102 -
2025-02-19BUY212106.510108.820 108.589USD 23,021 -
2025-02-18BUY216103.250106.460 106.139USD 22,926 -
2025-02-13BUY6,042100.890105.200 104.769USD 633,014 -
2025-02-12BUY1,802104.180106.810 106.547USD 191,998 -
2025-02-11BUY1,489103.310105.750 105.506USD 157,098 -
2025-02-07BUY159109.000110.070 109.963USD 17,484 -
2025-02-06BUY2,120109.150110.250 110.140USD 233,497 -
2025-02-05BUY1,060107.820109.100 108.972USD 115,510 -
2025-02-04BUY795108.670108.900 108.877USD 86,557 -
2025-02-03SELL-4,611104.830106.300 106.153USD -489,471 -
2025-01-31BUY424105.840110.320 109.872USD 46,586 -
2025-01-30BUY53109.400109.770 109.733USD 5,816 -
2025-01-29BUY901108.260108.860 108.800USD 98,029 -
2025-01-28BUY318106.340106.720 106.682USD 33,925 -
2025-01-27BUY318106.740107.950 107.829USD 34,290 -
2025-01-24BUY318105.000107.950 107.655USD 34,234 -
2025-01-23BUY901103.000109.210 108.589USD 97,839 -
2025-01-22BUY530107.970116.000 115.197USD 61,054 -
2025-01-21BUY3,127110.520110.800 110.772USD 346,384 -
2025-01-17BUY636107.380108.470 108.361USD 68,918 -
2025-01-15BUY318104.960110.150 109.631USD 34,863 -
2025-01-13BUY901104.710105.130 105.088USD 94,684 -
2025-01-10BUY689107.110110.920 110.539USD 76,161 -
2024-12-31BUY15997.10098.250 98.135USD 15,603 -
2024-12-30SELL-69,49498.21098.970 98.894USD -6,872,540 -
2024-12-27BUY1,02199.650100.550 100.460USD 102,570 -
2024-12-23BUY31899.48099.550 99.543USD 31,655 -
2024-12-20SELL-74,19797.40098.280 98.192USD -7,285,552 -
2024-12-19BUY1,17695.56096.180 96.118USD 113,035 -
2024-12-17BUY89894.99095.330 95.296USD 85,576 -
2024-12-16BUY29495.48097.100 96.938USD 28,500 -
2024-12-13BUY49095.11096.670 96.514USD 47,292 -
2024-12-11BUY29498.960100.250 100.121USD 29,436 -
2024-12-10BUY19696.53099.420 99.131USD 19,430 -
2024-12-09BUY19696.020100.890 100.403USD 19,679 -
2024-12-05SELL-588102.440105.090 104.825USD -61,637 -
2024-12-04BUY10299.25099.290 99.286USD 10,127 -
2024-12-02BUY39297.44098.320 98.232USD 38,507 -
2024-11-29SELL-44196.83097.430 97.370USD -42,940 -
2024-11-27BUY39696.35096.950 96.890USD 38,368 -
2024-11-26BUY99096.510101.600 101.091USD 100,080 -
2024-11-25BUY12,27696.83098.000 97.883USD 1,201,612 -
2024-11-22BUY29795.24095.540 95.510USD 28,366 -
2024-11-21BUY29794.40095.990 95.831USD 28,462 -
2024-11-20BUY1,28794.63095.000 94.963USD 122,217 -
2024-11-19SELL-1,28794.26095.190 95.097USD -122,390 -
2024-11-18BUY5,94090.38091.120 91.046USD 540,813 -
2024-11-12BUY1,18889.13089.240 89.229USD 106,004 -
2024-11-11BUY29789.43089.600 89.583USD 26,606 -
2024-11-08BUY1,19387.51087.870 87.834USD 104,786 -
2024-11-07BUY2,01085.43087.840 87.599USD 176,074 -
2024-11-06BUY89187.58087.840 87.814USD 78,242 -
2024-11-05BUY19880.03080.090 80.084USD 15,857 -
2024-11-04BUY1,02077.25080.290 79.986USD 81,586 -
2024-11-01BUY49580.46081.350 81.261USD 40,224 -
2024-10-30BUY29480.42080.820 80.780USD 23,749 -
2024-10-29BUY1,86276.93077.620 77.551USD 144,400 -
2024-10-25BUY39274.64076.080 75.936USD 29,767 -
2024-10-24BUY29474.51075.410 75.320USD 22,144 -
2024-10-22BUY58874.49074.720 74.697USD 43,922 -
2024-10-21BUY49074.00074.970 74.873USD 36,688 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy