Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)139,237USD 11,459,205USD 11,459,205
2025-05-07 (Wednesday)141,209USD 11,812,133USD 11,812,133
2025-05-06 (Tuesday)141,345UBER holding increased by 48USD 12,131,641UBER holding increased by 60638USD 12,131,64148USD 60,638 USD 85.83 USD 85.43
2025-05-05 (Monday)141,297USD 12,071,003UBER holding increased by 162492USD 12,071,0030USD 162,492 USD 85.43 USD 84.28
2025-05-02 (Friday)141,297USD 11,908,511UBER holding increased by 478997USD 11,908,5110USD 478,997 USD 84.28 USD 80.89
2025-05-01 (Thursday)141,297UBER holding increased by 2584USD 11,429,514UBER holding increased by 192374USD 11,429,5142,584USD 192,374 USD 80.89 USD 81.01
2025-04-30 (Wednesday)138,713UBER holding increased by 1428USD 11,237,140UBER holding increased by 333965USD 11,237,1401,428USD 333,965 USD 81.01 USD 79.42
2025-04-29 (Tuesday)137,285UBER holding decreased by -272USD 10,903,175UBER holding increased by 128335USD 10,903,175-272USD 128,335 USD 79.42 USD 78.33
2025-04-28 (Monday)137,557UBER holding decreased by -340USD 10,774,840UBER holding increased by 53348USD 10,774,840-340USD 53,348 USD 78.33 USD 77.75
2025-04-25 (Friday)137,897UBER holding increased by 136USD 10,721,492UBER holding decreased by -37642USD 10,721,492136USD -37,642 USD 77.75 USD 78.1
2025-04-24 (Thursday)137,761UBER holding decreased by -68USD 10,759,134UBER holding increased by 591489USD 10,759,134-68USD 591,489 USD 78.1 USD 73.77
2025-04-23 (Wednesday)137,829USD 10,167,645UBER holding decreased by -92346USD 10,167,6450USD -92,346 USD 73.77 USD 74.44
2025-04-22 (Tuesday)137,829UBER holding decreased by -9112USD 10,259,991UBER holding decreased by -454947USD 10,259,991-9,112USD -454,947 USD 74.44 USD 72.92
2025-04-21 (Monday)146,941USD 10,714,938UBER holding decreased by -340903USD 10,714,9380USD -340,903 USD 72.92 USD 75.24
2025-04-18 (Friday)146,941USD 11,055,841USD 11,055,8410USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)146,941UBER holding decreased by -4148USD 11,055,841UBER holding increased by 17279USD 11,055,841-4,148USD 17,279 USD 75.24 USD 73.06
2025-04-16 (Wednesday)151,089UBER holding increased by 136USD 11,038,562UBER holding decreased by -134979USD 11,038,562136USD -134,979 USD 73.06 USD 74.02
2025-04-15 (Tuesday)150,953UBER holding increased by 136USD 11,173,541UBER holding increased by 148818USD 11,173,541136USD 148,818 USD 74.02 USD 73.1
2025-04-14 (Monday)150,817USD 11,024,723UBER holding increased by 123670USD 11,024,7230USD 123,670 USD 73.1 USD 72.28
2025-04-11 (Friday)150,817USD 10,901,053UBER holding increased by 202095USD 10,901,0530USD 202,095 USD 72.28 USD 70.94
2025-04-10 (Thursday)150,817UBER holding decreased by -4284USD 10,698,958UBER holding decreased by -573783USD 10,698,958-4,284USD -573,783 USD 70.94 USD 72.68
2025-04-09 (Wednesday)155,101UBER holding increased by 340USD 11,272,741UBER holding increased by 1202443USD 11,272,741340USD 1,202,443 USD 72.68 USD 65.07
2025-04-08 (Tuesday)154,761UBER holding increased by 68USD 10,070,298UBER holding decreased by -83751USD 10,070,29868USD -83,751 USD 65.07 USD 65.64
2025-04-07 (Monday)154,693UBER holding increased by 1224USD 10,154,049UBER holding increased by 236882USD 10,154,0491,224USD 236,882 USD 65.64 USD 64.62
2025-04-04 (Friday)153,469UBER holding increased by 748USD 9,917,167UBER holding decreased by -1460548USD 9,917,167748USD -1,460,548 USD 64.62 USD 74.5
2025-04-02 (Wednesday)152,721UBER holding increased by 476USD 11,377,715UBER holding increased by 265352USD 11,377,715476USD 265,352 USD 74.5 USD 72.99
2025-04-01 (Tuesday)152,245UBER holding increased by 5294USD 11,112,363UBER holding increased by 405513USD 11,112,3635,294USD 405,513 USD 72.99 USD 72.86
2025-03-31 (Monday)146,951UBER holding increased by 201USD 10,706,850UBER holding increased by 30787USD 10,706,850201USD 30,787 USD 72.86 USD 72.75
2025-03-28 (Friday)146,750USD 10,676,063UBER holding decreased by -309642USD 10,676,0630USD -309,642 USD 72.75 USD 74.86
2025-03-27 (Thursday)146,750USD 10,985,705UBER holding increased by 99790USD 10,985,7050USD 99,790 USD 74.86 USD 74.18
2025-03-26 (Wednesday)146,750USD 10,885,915UBER holding decreased by -209853USD 10,885,9150USD -209,853 USD 74.18 USD 75.61
2025-03-25 (Tuesday)146,750UBER holding increased by 68USD 11,095,768UBER holding decreased by -126872USD 11,095,76868USD -126,872 USD 75.61 USD 76.51
2025-03-24 (Monday)146,682USD 11,222,640UBER holding increased by 98277USD 11,222,6400USD 98,277 USD 76.51 USD 75.84
2025-03-21 (Friday)146,682UBER holding decreased by -35449USD 11,124,363UBER holding decreased by -2417077USD 11,124,363-35,449USD -2,417,077 USD 75.84 USD 74.35
2025-03-20 (Thursday)182,131UBER holding increased by 170USD 13,541,440UBER holding increased by 254648USD 13,541,440170USD 254,648 USD 74.35 USD 73.02
2025-03-19 (Wednesday)181,961USD 13,286,792UBER holding increased by 267482USD 13,286,7920USD 267,482 USD 73.02 USD 71.55
2025-03-18 (Tuesday)181,961UBER holding increased by 425USD 13,019,310UBER holding decreased by -183803USD 13,019,310425USD -183,803 USD 71.55 USD 72.73
2025-03-17 (Monday)181,536UBER holding increased by 60USD 13,203,113UBER holding increased by 218505USD 13,203,11360USD 218,505 USD 72.73 USD 71.55
2025-03-14 (Friday)181,476UBER holding decreased by -25USD 12,984,608UBER holding increased by 368473USD 12,984,608-25USD 368,473 USD 71.55 USD 69.51
2025-03-13 (Thursday)181,501UBER holding decreased by -5425USD 12,616,135UBER holding decreased by -692996USD 12,616,135-5,425USD -692,996 USD 69.51 USD 71.2
2025-03-12 (Wednesday)186,926UBER holding increased by 1020USD 13,309,131UBER holding increased by 174872USD 13,309,1311,020USD 174,872 USD 71.2 USD 70.65
2025-03-11 (Tuesday)185,906UBER holding increased by 1020USD 13,134,259UBER holding decreased by -373512USD 13,134,2591,020USD -373,512 USD 70.65 USD 73.06
2025-03-10 (Monday)184,886USD 13,507,771UBER holding decreased by -593484USD 13,507,7710USD -593,484 USD 73.06 USD 76.27
2025-03-07 (Friday)184,886UBER holding increased by 340USD 14,101,255UBER holding increased by 267687USD 14,101,255340USD 267,687 USD 76.27 USD 74.96
2025-03-06 (Thursday)184,546UBER holding increased by 1190USD 13,833,568UBER holding decreased by -189499USD 13,833,5681,190USD -189,499 USD 74.96 USD 76.48
2025-03-05 (Wednesday)183,356UBER holding increased by 6460USD 14,023,067UBER holding increased by 709874USD 14,023,0676,460USD 709,874 USD 76.48 USD 75.26
2025-03-04 (Tuesday)176,896UBER holding increased by 340USD 13,313,193UBER holding increased by 170364USD 13,313,193340USD 170,364 USD 75.26 USD 74.44
2025-03-03 (Monday)176,556UBER holding increased by 425USD 13,142,829UBER holding decreased by -244888USD 13,142,829425USD -244,888 USD 74.44 USD 76.01
2025-02-28 (Friday)176,131UBER holding increased by 850USD 13,387,717UBER holding increased by 380114USD 13,387,717850USD 380,114 USD 76.01 USD 74.21
2025-02-27 (Thursday)175,281UBER holding increased by 765USD 13,007,603UBER holding decreased by -232926USD 13,007,603765USD -232,926 USD 74.21 USD 75.87
2025-02-26 (Wednesday)174,516UBER holding decreased by -440USD 13,240,529UBER holding increased by 127577USD 13,240,529-440USD 127,577 USD 75.87 USD 74.95
2025-02-25 (Tuesday)174,956UBER holding decreased by -85USD 13,112,952UBER holding decreased by -263681USD 13,112,952-85USD -263,681 USD 74.95 USD 76.42
2025-02-24 (Monday)175,041UBER holding increased by 85USD 13,376,633UBER holding decreased by -425646USD 13,376,63385USD -425,646 USD 76.42 USD 78.89
2025-02-21 (Friday)174,956USD 13,802,279UBER holding decreased by -414646USD 13,802,2790USD -414,646 USD 78.89 USD 81.26
2025-02-20 (Thursday)174,956UBER holding decreased by -1105USD 14,216,925UBER holding decreased by -72186USD 14,216,925-1,105USD -72,186 USD 81.26 USD 81.16
2025-02-19 (Wednesday)176,061UBER holding increased by 340USD 14,289,111UBER holding decreased by -30393USD 14,289,111340USD -30,393 USD 81.16 USD 81.49
2025-02-18 (Tuesday)175,721UBER holding increased by 346USD 14,319,504UBER holding increased by 391221USD 14,319,504346USD 391,221 USD 81.49 USD 79.42
2025-02-17 (Monday)175,375USD 13,928,283USD 13,928,2830USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)175,375USD 13,928,283UBER holding decreased by -152576USD 13,928,2830USD -152,576 USD 79.42 USD 80.29
2025-02-13 (Thursday)175,375UBER holding increased by 9690USD 14,080,859UBER holding increased by 933754USD 14,080,8599,690USD 933,754 USD 80.29 USD 79.35
2025-02-12 (Wednesday)165,685UBER holding increased by 2890USD 13,147,105UBER holding increased by 620030USD 13,147,1052,890USD 620,030 USD 79.35 USD 76.95
2025-02-11 (Tuesday)162,795UBER holding increased by 2380USD 12,527,075UBER holding decreased by -86356USD 12,527,0752,380USD -86,356 USD 76.95 USD 78.63
2025-02-10 (Monday)160,415USD 12,613,431UBER holding increased by 646472USD 12,613,4310USD 646,472 USD 78.63 USD 74.6
2025-02-07 (Friday)160,415UBER holding increased by 255USD 11,966,959UBER holding increased by 757361USD 11,966,959255USD 757,361 USD 74.6 USD 69.99
2025-02-06 (Thursday)160,160UBER holding increased by 3400USD 11,209,598UBER holding increased by 1101713USD 11,209,5983,400USD 1,101,713 USD 69.99 USD 64.48
2025-02-05 (Wednesday)156,760UBER holding increased by 1700USD 10,107,885UBER holding decreased by -707550USD 10,107,8851,700USD -707,550 USD 64.48 USD 69.75
2025-02-04 (Tuesday)155,060UBER holding increased by 1275USD 10,815,435UBER holding increased by 467242USD 10,815,4351,275USD 467,242 USD 69.75 USD 67.29
2025-02-03 (Monday)153,785UBER holding decreased by -7395USD 10,348,193UBER holding decreased by -426690USD 10,348,193-7,395USD -426,690 USD 67.29 USD 66.85
2025-01-31 (Friday)161,180UBER holding increased by 680USD 10,774,883UBER holding increased by 87188USD 10,774,883680USD 87,188 USD 66.85 USD 66.59
2025-01-30 (Thursday)160,500UBER holding increased by 85USD 10,687,695UBER holding decreased by -20006USD 10,687,69585USD -20,006 USD 66.59 USD 66.75
2025-01-29 (Wednesday)160,415UBER holding increased by 1445USD 10,707,701UBER holding decreased by -113387USD 10,707,7011,445USD -113,387 USD 66.75 USD 68.07
2025-01-28 (Tuesday)158,970UBER holding increased by 510USD 10,821,088UBER holding decreased by -76206USD 10,821,088510USD -76,206 USD 68.07 USD 68.77
2025-01-27 (Monday)158,460UBER holding increased by 510USD 10,897,294UBER holding increased by 68242USD 10,897,294510USD 68,242 USD 68.77 USD 68.56
2025-01-24 (Friday)157,950UBER holding increased by 510USD 10,829,052UBER holding increased by 75900USD 10,829,052510USD 75,900 USD 68.56 USD 68.3
2025-01-23 (Thursday)157,440UBER holding increased by 1445USD 10,753,152UBER holding increased by 173571USD 10,753,1521,445USD 173,571 USD 68.3 USD 67.82
2025-01-22 (Wednesday)155,995UBER holding increased by 850USD 10,579,581UBER holding increased by 70059USD 10,579,581850USD 70,059 USD 67.82 USD 67.74
2025-01-21 (Tuesday)155,145UBER holding increased by 5015USD 10,509,522UBER holding increased by 399768USD 10,509,5225,015USD 399,768 USD 67.74 USD 67.34
2025-01-20 (Monday)150,130USD 10,109,754USD 10,109,7540USD 0 USD 67.34 USD 67.34
2025-01-17 (Friday)150,130UBER holding increased by 1020USD 10,109,754UBER holding decreased by -116210USD 10,109,7541,020USD -116,210 USD 67.34 USD 68.58
2025-01-16 (Thursday)149,110USD 10,225,964UBER holding increased by 232612USD 10,225,9640USD 232,612 USD 68.58 USD 67.02
2025-01-15 (Wednesday)149,110UBER holding increased by 510USD 9,993,352UBER holding increased by 358128USD 9,993,352510USD 358,128 USD 67.02 USD 64.84
2025-01-14 (Tuesday)148,600USD 9,635,224UBER holding decreased by -127796USD 9,635,2240USD -127,796 USD 64.84 USD 65.7
2025-01-13 (Monday)148,600UBER holding increased by 1445USD 9,763,020UBER holding increased by 55205USD 9,763,0201,445USD 55,205 USD 65.7 USD 65.97
2025-01-10 (Friday)147,155UBER holding increased by 1105USD 9,707,815UBER holding increased by 227709USD 9,707,8151,105USD 227,709 USD 65.97 USD 64.91
2025-01-09 (Thursday)146,050USD 9,480,106USD 9,480,1060USD 0 USD 64.91 USD 64.91
2025-01-08 (Wednesday)146,050USD 9,480,106USD 9,480,1060USD 0 USD 64.91 USD 64.91
2025-01-02 (Thursday)145,710USD 9,204,501UBER holding increased by 415274USD 9,204,5010USD 415,274 USD 63.17 USD 60.32
2024-12-31 (Tuesday)145,710UBER holding increased by 255USD 8,789,227UBER holding decreased by -50073USD 8,789,227255USD -50,073 USD 60.32 USD 60.77
2024-12-30 (Monday)145,455UBER holding increased by 340USD 8,839,300UBER holding decreased by -31580USD 8,839,300340USD -31,580 USD 60.77 USD 61.13
2024-12-27 (Friday)145,115UBER holding increased by 1643USD 8,870,880UBER holding increased by 38744USD 8,870,8801,643USD 38,744 USD 61.13 USD 61.56
2024-12-26 (Thursday)143,472USD 8,832,136UBER holding decreased by -21521USD 8,832,1360USD -21,521 USD 61.56 USD 61.71
2024-12-24 (Tuesday)143,472USD 8,853,657UBER holding decreased by -22956USD 8,853,6570USD -22,956 USD 61.71 USD 61.87
2024-12-23 (Monday)143,472UBER holding increased by 510USD 8,876,613UBER holding increased by 194531USD 8,876,613510USD 194,531 USD 61.87 USD 60.73
2024-12-20 (Friday)142,962UBER holding increased by 28456USD 8,682,082UBER holding increased by 1787676USD 8,682,08228,456USD 1,787,676 USD 60.73 USD 60.21
2024-12-19 (Thursday)114,506UBER holding increased by 828USD 6,894,406UBER holding decreased by -66098USD 6,894,406828USD -66,098 USD 60.21 USD 61.23
2024-12-18 (Wednesday)113,678USD 6,960,504UBER holding increased by 22736USD 6,960,5040USD 22,736 USD 61.23 USD 61.03
2024-12-17 (Tuesday)113,678UBER holding increased by 625USD 6,937,768UBER holding increased by 126325USD 6,937,768625USD 126,325 USD 61.03 USD 60.25
2024-12-16 (Monday)113,053UBER holding increased by 207USD 6,811,443UBER holding increased by 48582USD 6,811,443207USD 48,582 USD 60.25 USD 59.93
2024-12-13 (Friday)112,846UBER holding increased by 345USD 6,762,861UBER holding decreased by -119950USD 6,762,861345USD -119,950 USD 59.93 USD 61.18
2024-12-11 (Wednesday)112,501UBER holding increased by 207USD 6,882,811UBER holding decreased by -411807USD 6,882,811207USD -411,807 USD 61.18 USD 64.96
2024-12-10 (Tuesday)112,294UBER holding increased by 138USD 7,294,618UBER holding decreased by -78517USD 7,294,618138USD -78,517 USD 64.96 USD 65.74
2024-12-09 (Monday)112,156UBER holding increased by 138USD 7,373,135UBER holding decreased by -30135USD 7,373,135138USD -30,135 USD 65.74 USD 66.09
2024-12-06 (Friday)112,018USD 7,403,270UBER holding increased by 96336USD 7,403,2700USD 96,336 USD 66.09 USD 65.23
2024-12-05 (Thursday)112,018UBER holding decreased by -414USD 7,306,934UBER holding decreased by -806159USD 7,306,934-414USD -806,159 USD 65.23 USD 72.16
2024-12-04 (Wednesday)112,432UBER holding increased by 70USD 8,113,093UBER holding increased by 105053USD 8,113,09370USD 105,053 USD 72.16 USD 71.27
2024-12-03 (Tuesday)112,362USD 8,008,040UBER holding decreased by -202251USD 8,008,0400USD -202,251 USD 71.27 USD 73.07
2024-12-02 (Monday)112,362UBER holding increased by 276USD 8,210,291UBER holding increased by 144582USD 8,210,291276USD 144,582 USD 73.07 USD 71.96
2024-11-29 (Friday)112,086UBER holding increased by 1224USD 8,065,709UBER holding increased by 125773USD 8,065,7091,224USD 125,773 USD 71.96 USD 71.62
2024-11-28 (Thursday)110,862USD 7,939,936USD 7,939,9360USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)110,862UBER holding increased by 272USD 7,939,936UBER holding increased by 26116USD 7,939,936272USD 26,116 USD 71.62 USD 71.56
2024-11-26 (Tuesday)110,590UBER holding increased by 680USD 7,913,820UBER holding decreased by -155772USD 7,913,820680USD -155,772 USD 71.56 USD 73.42
2024-11-25 (Monday)109,910UBER holding increased by 8432USD 8,069,592UBER holding increased by 812900USD 8,069,5928,432USD 812,900 USD 73.42 USD 71.51
2024-11-22 (Friday)101,478UBER holding increased by 204USD 7,256,692UBER holding increased by 203971USD 7,256,692204USD 203,971 USD 71.51 USD 69.64
2024-11-21 (Thursday)101,274UBER holding increased by 204USD 7,052,721UBER holding increased by 18249USD 7,052,721204USD 18,249 USD 69.64 USD 69.6
2024-11-20 (Wednesday)101,070UBER holding increased by 884USD 7,034,472UBER holding increased by 108614USD 7,034,472884USD 108,614 USD 69.6 USD 69.13
2024-11-19 (Tuesday)100,186UBER holding decreased by -884USD 6,925,858UBER holding decreased by -81325USD 6,925,858-884USD -81,325 USD 69.13 USD 69.33
2024-11-18 (Monday)101,070UBER holding increased by 4080USD 7,007,183UBER holding increased by 85007USD 7,007,1834,080USD 85,007 USD 69.33 USD 71.37
2024-11-12 (Tuesday)96,990UBER holding increased by 816USD 6,922,176UBER holding increased by 31309USD 6,922,176816USD 31,309 USD 71.37 USD 71.65
2024-11-11 (Monday)96,174UBER holding increased by 204USD 6,890,867UBER holding decreased by -22812USD 6,890,867204USD -22,812 USD 71.65 USD 72.04
2024-11-08 (Friday)95,970UBER holding increased by 820USD 6,913,679UBER holding decreased by -44641USD 6,913,679820USD -44,641 USD 72.04 USD 73.13
2024-11-07 (Thursday)95,150UBER holding increased by 1384USD 6,958,320UBER holding decreased by -14120USD 6,958,3201,384USD -14,120 USD 73.13 USD 74.36
2024-11-06 (Wednesday)93,766UBER holding increased by 603USD 6,972,440UBER holding increased by 64404USD 6,972,440603USD 64,404 USD 74.36 USD 74.15
2024-11-05 (Tuesday)93,163UBER holding increased by 134USD 6,908,036UBER holding increased by 93662USD 6,908,036134USD 93,662 USD 74.15 USD 73.25
2024-11-04 (Monday)93,029UBER holding increased by 700USD 6,814,374UBER holding increased by 51275USD 6,814,374700USD 51,275 USD 73.25 USD 73.25
2024-11-01 (Friday)92,329UBER holding increased by 335USD 6,763,099UBER holding increased by 134931USD 6,763,099335USD 134,931 USD 73.25 USD 72.05
2024-10-31 (Thursday)91,994USD 6,628,168UBER holding decreased by -678915USD 6,628,1680USD -678,915 USD 72.05 USD 79.43
2024-10-30 (Wednesday)91,994UBER holding increased by 204USD 7,307,083UBER holding increased by 36397USD 7,307,083204USD 36,397 USD 79.43 USD 79.21
2024-10-29 (Tuesday)91,790UBER holding increased by 1292USD 7,270,686UBER holding increased by 239896USD 7,270,6861,292USD 239,896 USD 79.21 USD 77.69
2024-10-28 (Monday)90,498USD 7,030,790UBER holding increased by 6335USD 7,030,7900USD 6,335 USD 77.69 USD 77.62
2024-10-25 (Friday)90,498UBER holding increased by 272USD 7,024,455UBER holding decreased by -47459USD 7,024,455272USD -47,459 USD 77.62 USD 78.38
2024-10-24 (Thursday)90,226UBER holding increased by 204USD 7,071,914UBER holding decreased by -114542USD 7,071,914204USD -114,542 USD 78.38 USD 79.83
2024-10-23 (Wednesday)90,022USD 7,186,456UBER holding decreased by -52213USD 7,186,4560USD -52,213 USD 79.83 USD 80.41
2024-10-22 (Tuesday)90,022UBER holding increased by 408USD 7,238,669UBER holding increased by 28327USD 7,238,669408USD 28,327 USD 80.41 USD 80.46
2024-10-21 (Monday)89,614UBER holding increased by 340USD 7,210,342UBER holding increased by 143412USD 7,210,342340USD 143,412 USD 80.46 USD 79.16
2024-10-18 (Friday)89,274USD 7,066,930USD 7,066,930
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0003WV2ME7

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY48 85.830* 71.76
2025-05-01BUY2,584 80.890* 71.49
2025-04-30BUY1,428 81.010* 71.41
2025-04-29SELL-272 79.420* 71.35 Profit of 19,407 on sale
2025-04-28SELL-340 78.330* 71.29 Profit of 24,240 on sale
2025-04-25BUY136 77.750* 71.24
2025-04-24SELL-68 78.100* 71.19 Profit of 4,841 on sale
2025-04-22SELL-9,112 74.440* 71.14 Profit of 648,210 on sale
2025-04-17SELL-4,148 75.240* 71.05 Profit of 294,730 on sale
2025-04-16BUY136 73.060* 71.04
2025-04-15BUY136 74.020* 71.01
2025-04-10SELL-4,284 70.940* 70.98 Profit of 304,085 on sale
2025-04-09BUY340 72.680* 70.97
2025-04-08BUY68 65.070* 71.02
2025-04-07BUY1,224 65.640* 71.07
2025-04-04BUY748 64.620* 71.13
2025-04-02BUY476 74.500* 71.10
2025-04-01BUY5,294 72.990* 71.08
2025-03-31BUY201 72.860* 71.06
2025-03-25BUY68 75.610* 70.93
2025-03-21SELL-35,449 75.840* 70.83 Profit of 2,510,782 on sale
2025-03-20BUY170 74.350* 70.79
2025-03-18BUY425 71.550* 70.76
2025-03-17BUY60 72.730* 70.74
2025-03-14SELL-25 71.550* 70.73 Profit of 1,768 on sale
2025-03-13SELL-5,425 69.510* 70.75 Profit of 383,795 on sale
2025-03-12BUY1,020 71.200* 70.74
2025-03-11BUY1,020 70.650* 70.74
2025-03-07BUY340 76.270* 70.65
2025-03-06BUY1,190 74.960* 70.61
2025-03-05BUY6,460 76.480* 70.54
2025-03-04BUY340 75.260* 70.49
2025-03-03BUY425 74.440* 70.44
2025-02-28BUY850 76.010* 70.37
2025-02-27BUY765 74.210* 70.33
2025-02-26SELL-440 75.870* 70.26 Profit of 30,915 on sale
2025-02-25SELL-85 74.950* 70.20 Profit of 5,967 on sale
2025-02-24BUY85 76.420* 70.13
2025-02-20SELL-1,105 81.260* 69.88 Profit of 77,212 on sale
2025-02-19BUY340 81.160* 69.73
2025-02-18BUY346 81.490* 69.58
2025-02-13BUY9,690 80.290* 69.17
2025-02-12BUY2,890 79.350* 69.03
2025-02-11BUY2,380 76.950* 68.92
2025-02-07BUY255 74.600* 68.70
2025-02-06BUY3,400 69.990* 68.68
2025-02-05BUY1,700 64.480* 68.74
2025-02-04BUY1,275 69.750* 68.73
2025-02-03SELL-7,395 67.290* 68.75 Profit of 508,388 on sale
2025-01-31BUY680 66.850* 68.78
2025-01-30BUY85 66.590* 68.81
2025-01-29BUY1,445 66.750* 68.84
2025-01-28BUY510 68.070* 68.86
2025-01-27BUY510 68.770* 68.86
2025-01-24BUY510 68.560* 68.86
2025-01-23BUY1,445 68.300* 68.87
2025-01-22BUY850 67.820* 68.89
2025-01-21BUY5,015 67.740* 68.91
2025-01-17BUY1,020 67.340* 68.97
2025-01-15BUY510 67.020* 69.01
2025-01-13BUY1,445 65.700* 69.16
2025-01-10BUY1,105 65.970* 69.22
2024-12-31BUY255 60.320* 69.73
2024-12-30BUY340 60.770* 69.93
2024-12-27BUY1,643 61.130* 70.13
2024-12-23BUY510 61.870* 70.75
2024-12-20BUY28,456 60.730* 71.00
2024-12-19BUY828 60.210* 71.28
2024-12-17BUY625 61.030* 71.83
2024-12-16BUY207 60.250* 72.15
2024-12-13BUY345 59.930* 72.50
2024-12-11BUY207 61.180* 72.83
2024-12-10BUY138 64.960* 73.07
2024-12-09BUY138 65.740* 73.30
2024-12-05SELL-414 65.230* 73.81 Profit of 30,556 on sale
2024-12-04BUY70 72.160* 73.86
2024-12-02BUY276 73.070* 73.99
2024-11-29BUY1,224 71.960* 74.07
2024-11-27BUY272 71.620* 74.27
2024-11-26BUY680 71.560* 74.39
2024-11-25BUY8,432 73.420* 74.43
2024-11-22BUY204 71.510* 74.57
2024-11-21BUY204 69.640* 74.82
2024-11-20BUY884 69.600* 75.09
2024-11-19SELL-884 69.130* 75.42 Profit of 66,674 on sale
2024-11-18BUY4,080 69.330* 75.78
2024-11-12BUY816 71.370* 76.06
2024-11-11BUY204 71.650* 76.35
2024-11-08BUY820 72.040* 76.66
2024-11-07BUY1,384 73.130* 76.93
2024-11-06BUY603 74.360* 77.14
2024-11-05BUY134 74.150* 77.42
2024-11-04BUY700 73.250* 77.83
2024-11-01BUY335 73.250* 78.34
2024-10-30BUY204 79.430* 79.09
2024-10-29BUY1,292 79.210* 79.06
2024-10-25BUY272 77.620* 79.77
2024-10-24BUY204 78.380* 80.23
2024-10-22BUY408 80.410* 80.46
2024-10-21BUY340 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.