Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for UDR

Stock Name	UDR Inc
Ticker	UDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9026531049
LEI	P3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00: United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial: United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR): LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen: Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.: Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00: United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR): Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC: Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform: Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR): KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR): Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank: UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR): GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR): Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC: Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00: UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR): Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast: UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL): Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR): Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UDR holdings

Date	Number of UDR Shares Held	Base Market Value of UDR Shares	Local Market Value of UDR Shares	Change in UDR Shares Held	Change in UDR Base Value	Current Price per UDR Share Held	Previous Price per UDR Share Held
2025-12-11 (Thursday)	206,002	USD 7,337,791	USD 7,337,791	284	USD 92,403	USD 35.62	USD 35.22
2025-12-10 (Wednesday)	205,718	USD 7,245,388	USD 7,245,388	0	USD 65,830	USD 35.22	USD 34.9
2025-12-09 (Tuesday)	205,718	USD 7,179,558	USD 7,179,558	0	USD 2,057	USD 34.9	USD 34.89
2025-12-08 (Monday)	205,718	USD 7,177,501	USD 7,177,501	0	USD -63,773	USD 34.89	USD 35.2
2025-12-05 (Friday)	205,718	USD 7,241,274	USD 7,241,274	284	USD 5,889	USD 35.2	USD 35.22
2025-12-04 (Thursday)	205,434	USD 7,235,385	USD 7,235,385	142	USD -103,804	USD 35.22	USD 35.75
2025-12-03 (Wednesday)	205,292	USD 7,339,189	USD 7,339,189	568	USD -90,245	USD 35.75	USD 36.29
2025-12-02 (Tuesday)	204,724	USD 7,429,434	USD 7,429,434	0	USD 40,945	USD 36.29	USD 36.09
2025-12-01 (Monday)	204,724	USD 7,388,489	USD 7,388,489	2,272	USD 81,996	USD 36.09	USD 36.09
2025-11-27 (Thursday)	202,452	USD 7,306,493	USD 7,306,493	2,556	USD 192,194	USD 36.09	USD 35.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE0003WV2ME7

Show aggregate share trades of UDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 284 35.620* 41.01
2025-12-05 BUY 284 35.200* 41.11
2025-12-04 BUY 142 35.220* 41.14
2025-12-03 BUY 568 35.750* 41.16
2025-12-01 BUY 2,272 36.090* 41.21
2025-11-27 BUY 2,556 36.090* 41.23
2025-11-21 BUY 284 35.590* 41.25
2025-11-11 SELL -141 35.060* 41.43 Profit of 5,841 on sale
2025-11-07 BUY 987 34.470* 41.49
2025-11-05 SELL -9,588 34.370* 41.56 Profit of 398,450 on sale
2025-10-29 SELL -7,659 33.560 34.670 34.559 USD -264,687 41.74 Profit of 54,983 on sale
2025-10-24 SELL -1,550 36.240 36.510 36.483 USD -56,549 41.82 Profit of 8,276 on sale
2025-10-23 SELL -284 36.310 36.660 36.625 USD -10,402 41.85 Profit of 1,483 on sale
2025-10-22 BUY 426 36.600 37.040 36.996 USD 15,760 41.87
2025-10-20 SELL -4,970 36.260 36.640 36.602 USD -181,912 41.93 Profit of 26,460 on sale
2025-10-16 SELL -710 35.910 36.340 36.297 USD -25,771 41.95 Profit of 4,017 on sale
2025-10-15 SELL -1,764 36.220 36.810 36.751 USD -64,829 41.98 Profit of 9,229 on sale
2025-10-03 BUY 568 36.380 36.890 36.839 USD 20,925 42.07
2025-10-02 SELL -5,680 36.400 36.850 36.805 USD -209,052 42.10 Profit of 30,050 on sale
2025-10-01 SELL -5,457 36.920 37.330 37.289 USD -203,486 42.12 Profit of 26,370 on sale
2025-09-30 SELL -142 37.260 37.350 37.341 USD -5,302 42.15 Profit of 682 on sale
2025-09-29 SELL -1,872 36.940 37.280 37.246 USD -69,725 42.17 Profit of 9,221 on sale
2025-09-26 SELL -142 37.180 37.250 37.243 USD -5,289 42.20 Profit of 703 on sale
2025-09-25 BUY 1,846 36.710 37.180 37.133 USD 68,548 42.22
2025-09-24 BUY 23,221 37.070 37.550 37.502 USD 870,834 42.25
2025-09-18 BUY 256 37.290 37.670 37.632 USD 9,634 42.28
2025-08-18 BUY 228 38.110 38.700 38.641 USD 8,810 42.35
2025-08-12 SELL -124 37.830 37.870 37.866 USD -4,695 42.44 Profit of 567 on sale
2025-07-31 SELL -5,643 39.290 40.810 40.658 USD -229,433 42.45 Profit of 10,138 on sale
2025-07-29 BUY 135 40.600 40.640 40.636 USD 5,486 42.48
2025-07-23 SELL -381 41.010 41.440 41.397 USD -15,772 42.51 Profit of 425 on sale
2025-07-22 SELL -768 41.370 41.440 41.433 USD -31,821 42.52 Profit of 834 on sale
2025-07-21 SELL -256 40.600 41.080 41.032 USD -10,504 42.53 Profit of 383 on sale
2025-07-15 SELL -256 39.980 40.420 40.376 USD -10,336 42.55 Profit of 557 on sale
2025-07-14 SELL -635 40.360 40.760 40.720 USD -25,857 42.57 Profit of 1,172 on sale
2025-07-11 SELL -381 40.400 40.580 40.562 USD -15,454 42.58 Profit of 768 on sale
2025-07-10 SELL -1,524 40.490 40.770 40.742 USD -62,091 42.59 Profit of 2,817 on sale
2025-07-09 SELL -508 40.720 41.150 41.107 USD -20,882 42.60 Profit of 759 on sale
2025-07-08 SELL -1,651 40.960 41.250 41.221 USD -68,056 42.61 Profit of 2,294 on sale
2025-07-03 SELL -2,176 40.800 41.060 41.034 USD -89,290 42.64 Profit of 3,499 on sale
2025-07-02 SELL -391 40.570 40.920 40.885 USD -15,986 42.65 Profit of 692 on sale
2025-06-30 BUY 5,684 40.830 40.850 40.848 USD 232,180 42.66
2025-06-27 SELL -6,125 40.710 41.180 41.133 USD -251,940 42.68 Profit of 9,455 on sale
2025-06-25 BUY 125 40.110 40.730 40.668 USD 5,083 42.70
2025-06-24 SELL -4,625 40.980 41.460 41.412 USD -191,530 42.71 Profit of 6,022 on sale
2025-06-23 SELL -125 41.390 41.580 41.561 USD -5,195 42.72 Profit of 145 on sale
2025-06-20 BUY 14,300 41.040 41.490 41.445 USD 592,664 42.73
2025-06-18 SELL -702 41.120 41.500 41.462 USD -29,106 42.75 Profit of 906 on sale
2025-06-17 BUY 5,776 40.980 41.160 41.142 USD 237,636 42.76
2025-06-11 SELL -342 41.570 42.100 42.047 USD -14,380 42.78 Profit of 250 on sale
2025-06-10 SELL -798 41.950 42.220 42.193 USD -33,670 42.78 Profit of 470 on sale
2025-06-06 SELL -228 41.070 41.510 41.466 USD -9,454 42.80 Profit of 304 on sale
2025-06-05 SELL -1,938 40.980 41.240 41.214 USD -79,873 42.81 Profit of 3,100 on sale
2025-06-02 SELL -9,153 41.410 41.520 41.509 USD -379,932 42.85 Profit of 12,233 on sale
2025-05-30 SELL -2,034 41.430 41.470 41.466 USD -84,342 42.85 Profit of 2,825 on sale
2025-05-29 SELL -226 41.320 41.350 41.347 USD -9,344 42.87 Profit of 343 on sale
2025-05-27 SELL -226 40.040 40.200 40.184 USD -9,082 42.90 Profit of 614 on sale
2025-05-23 SELL -339 39.470 40.170 40.100 USD -13,594 42.95 Profit of 965 on sale
2025-05-16 SELL -1,695 42.420 42.450 42.447 USD -71,948 43.00 Profit of 937 on sale
2025-05-15 SELL -339 41.900 41.900 41.900 USD -14,204 43.01 Profit of 376 on sale
2025-05-13 SELL -113 41.650 42.710 42.604 USD -4,814 43.03 Profit of 48 on sale
2025-05-12 SELL -791 42.570 42.980 42.939 USD -33,965 43.03 Profit of 76 on sale
2025-05-09 SELL -678 42.290 42.470 42.452 USD -28,782 43.04 Profit of 399 on sale
2025-05-08 SELL -3,277 42.030 42.930 42.840 USD -140,387 43.05 Profit of 682 on sale
2025-05-07 SELL -226 42.720 43.120 43.080 USD -9,736 43.05 Loss of -7 on sale
2025-05-06 BUY 80 42.830 43.100 43.073 USD 3,446 43.05
2025-05-01 BUY 4,294 42.600 42.880 42.852 USD 184,006 43.05
2025-04-30 BUY 2,373 41.880 41.960 41.952 USD 99,552 43.06
2025-04-29 SELL -452 41.240 41.680 41.636 USD -18,819 43.07 Profit of 650 on sale
2025-04-28 SELL -555 41.600 41.730 41.717 USD -23,153 43.09 Profit of 759 on sale
2025-04-25 BUY 226 41.300 41.540 41.516 USD 9,383 43.10
2025-04-24 SELL -113 41.570 41.910 41.876 USD -4,732 43.11 Profit of 140 on sale
2025-04-22 SELL -15,142 41.540 41.740 41.720 USD -631,724 43.14 Profit of 21,443 on sale
2025-04-17 SELL -6,893 41.290 41.810 41.758 USD -287,838 43.19 Profit of 9,855 on sale
2025-04-16 BUY 226 40.870 41.780 41.689 USD 9,422 43.21
2025-04-15 BUY 226 41.070 41.240 41.223 USD 9,316 43.23
2025-04-10 SELL -7,119 39.410 40.810 40.670 USD -289,530 43.31 Profit of 18,827 on sale
2025-04-09 BUY 565 41.070 41.350 41.322 USD 23,347 43.33
2025-04-08 BUY 113 38.090 40.220 40.007 USD 4,521 43.38
2025-04-07 BUY 2,016 39.180 40.890 40.719 USD 82,090 43.42
2025-04-04 BUY 1,232 40.440 43.290 43.005 USD 52,982 43.45
2025-04-02 BUY 784 45.360 45.530 45.513 USD 35,682 43.43
2025-04-01 BUY 8,848 45.170 45.520 45.485 USD 402,451 43.41
2025-03-31 BUY 336 45.170 45.420 45.395 USD 15,253 43.40
2025-03-25 BUY 113 44.080 44.660 44.602 USD 5,040 43.36
2025-03-21 SELL -8,640 43.360 43.720 43.684 USD -377,430 43.35 Loss of -2,867 on sale
2025-03-20 BUY 232 43.640 43.880 43.856 USD 10,175 43.35
2025-03-18 BUY 580 43.420 44.110 44.041 USD 25,544 43.35
2025-03-17 BUY 66 43.880 44.110 44.087 USD 2,910 43.34
2025-03-14 SELL -50 43.300 43.310 43.309 USD -2,165 43.34 Profit of 2 on sale
2025-03-13 SELL -7,610 42.550 43.340 43.261 USD -329,216 43.35 Profit of 674 on sale
2025-03-12 BUY 1,392 42.970 43.940 43.843 USD 61,029 43.35
2025-03-11 BUY 1,392 43.780 44.540 44.464 USD 61,894 43.35
2025-03-07 BUY 464 44.480 44.840 44.804 USD 20,789 43.33
2025-03-06 BUY 1,624 44.220 44.830 44.769 USD 72,705 43.32
2025-03-05 BUY 8,816 45.180 45.650 45.603 USD 402,036 43.30
2025-03-04 BUY 464 45.390 46.470 46.362 USD 21,512 43.27
2025-03-03 BUY 580 46.040 46.100 46.094 USD 26,735 43.24
2025-02-28 BUY 1,150 45.180 45.210 45.207 USD 51,988 43.22
2025-02-27 BUY 1,062 44.340 44.500 44.484 USD 47,242 43.20
2025-02-26 SELL -615 43.720 44.040 44.008 USD -27,065 43.20 Loss of -499 on sale
2025-02-25 SELL -118 43.790 44.260 44.213 USD -5,217 43.19 Loss of -121 on sale
2025-02-24 BUY 119 43.190 43.490 43.460 USD 5,172 43.19
2025-02-20 SELL -1,534 43.010 43.110 43.100 USD -66,115 43.20 Profit of 147 on sale
2025-02-19 BUY 472 42.640 43.130 43.081 USD 20,334 43.20
2025-02-18 BUY 482 43.070 43.100 43.097 USD 20,773 43.20
2025-02-13 BUY 13,452 43.150 43.180 43.177 USD 580,817 43.21
2025-02-12 BUY 4,012 42.550 42.730 42.712 USD 171,361 43.22
2025-02-11 BUY 3,314 42.750 42.780 42.777 USD 141,763 43.23
2025-02-07 BUY 354 42.900 43.670 43.593 USD 15,432 43.24
2025-02-06 BUY 4,720 42.990 43.620 43.557 USD 205,589 43.24
2025-02-05 BUY 2,360 42.220 42.370 42.355 USD 99,958 43.26
2025-02-04 BUY 1,770 41.700 41.740 41.736 USD 73,873 43.28
2025-02-03 SELL -10,266 41.730 42.000 41.973 USD -430,895 43.30 Profit of 13,662 on sale
2025-01-31 BUY 944 41.740 42.080 42.046 USD 39,691 43.33
2025-01-30 BUY 118 41.430 41.910 41.862 USD 4,940 43.36
2025-01-29 BUY 2,006 40.790 41.400 41.339 USD 82,926 43.40
2025-01-28 BUY 708 41.290 42.280 42.181 USD 29,864 43.43
2025-01-27 BUY 708 41.680 41.920 41.896 USD 29,662 43.46
2025-01-24 BUY 708 40.640 40.770 40.757 USD 28,856 43.51
2025-01-23 BUY 2,006 40.320 40.720 40.680 USD 81,604 43.56
2025-01-22 BUY 1,180 40.500 41.040 40.986 USD 48,363 43.61
2025-01-21 BUY 6,962 41.310 41.750 41.706 USD 290,357 43.66
2025-01-17 BUY 1,416 41.200 41.490 41.461 USD 58,709 43.74
2025-01-15 BUY 708 41.040 42.160 42.048 USD 29,770 43.84
2025-01-13 BUY 2,006 40.980 41.010 41.007 USD 82,260 43.95
2025-01-10 BUY 1,533 40.090 40.830 40.756 USD 62,479 44.03
2024-12-31 BUY 354 43.410 43.530 43.518 USD 15,405 44.19
2024-12-30 BUY 472 43.070 43.210 43.196 USD 20,389 44.22
2024-12-27 BUY 2,284 43.410 43.950 43.896 USD 100,258 44.24
2024-12-23 BUY 708 43.460 43.540 43.532 USD 30,821 44.28
2024-12-20 BUY 21,232 43.460 43.840 43.802 USD 930,004 44.30
2024-12-19 BUY 1,284 42.420 43.660 43.536 USD 55,900 44.35
2024-12-17 BUY 970 44.410 44.800 44.761 USD 43,418 44.38
2024-12-16 BUY 318 44.740 45.350 45.289 USD 14,402 44.37
2024-12-13 BUY 530 44.470 44.900 44.857 USD 23,774 44.37
2024-12-11 BUY 318 44.310 44.760 44.715 USD 14,219 44.37
2024-12-10 BUY 212 44.500 45.140 45.076 USD 9,556 44.37
2024-12-09 BUY 212 44.890 44.960 44.953 USD 9,530 44.35
2024-12-05 SELL -636 44.730 45.040 45.009 USD -28,626 44.32 Loss of -437 on sale
2024-12-04 BUY 109 44.990 45.070 45.062 USD 4,912 44.30
2024-12-02 BUY 424 45.300 45.700 45.660 USD 19,360 44.24
2024-11-29 BUY 1,908 45.860 46.440 46.382 USD 88,497 44.18
2024-11-27 BUY 420 46.330 46.620 46.591 USD 19,568 44.00
2024-11-26 BUY 1,050 45.940 46.130 46.111 USD 48,417 43.92
2024-11-25 BUY 13,020 45.570 45.820 45.795 USD 596,251 43.84
2024-11-22 BUY 315 45.090 45.260 45.243 USD 14,252 43.78
2024-11-21 BUY 315 44.810 45.070 45.044 USD 14,189 43.73
2024-11-20 BUY 1,365 44.340 44.450 44.439 USD 60,659 43.70
2024-11-19 SELL -1,365 44.500 44.700 44.680 USD -60,988 43.66 Loss of -1,396 on sale
2024-11-18 BUY 6,300 44.440 44.620 44.602 USD 280,993 43.61
2024-11-12 BUY 1,260 44.270 44.890 44.828 USD 56,483 43.57
2024-11-11 BUY 315 44.640 45.110 45.063 USD 14,195 43.50
2024-11-08 BUY 1,255 44.480 44.680 44.660 USD 56,048 43.43
2024-11-07 BUY 2,122 43.540 43.690 43.675 USD 92,678 43.42
2024-11-06 BUY 936 43.270 44.140 44.053 USD 41,234 43.43
2024-11-05 BUY 208 43.220 43.220 43.220 USD 8,990 43.45
2024-11-04 BUY 1,085 42.070 42.180 42.169 USD 45,753 43.59
2024-11-01 BUY 520 41.300 42.380 42.272 USD 21,981 43.84
2024-10-30 BUY 315 43.550 43.970 43.928 USD 13,837 44.12
2024-10-29 BUY 1,995 43.610 44.280 44.213 USD 88,205 44.21
2024-10-25 BUY 420 43.870 44.770 44.680 USD 18,766 44.32
2024-10-24 BUY 315 44.510 45.030 44.978 USD 14,168 44.26
2024-10-22 BUY 630 44.270 44.480 44.459 USD 28,009 43.79
2024-10-21 BUY 525 43.790 44.530 44.456 USD 23,339 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	284			35.620*		41.01
2025-12-05	BUY	284			35.200*		41.11
2025-12-04	BUY	142			35.220*		41.14
2025-12-03	BUY	568			35.750*		41.16
2025-12-01	BUY	2,272			36.090*		41.21
2025-11-27	BUY	2,556			36.090*		41.23
2025-11-21	BUY	284			35.590*		41.25
2025-11-11	SELL	-141			35.060*		41.43 Profit of 5,841 on sale
2025-11-07	BUY	987			34.470*		41.49
2025-11-05	SELL	-9,588			34.370*		41.56 Profit of 398,450 on sale
2025-10-29	SELL	-7,659	33.560	34.670	34.559	USD -264,687	41.74 Profit of 54,983 on sale
2025-10-24	SELL	-1,550	36.240	36.510	36.483	USD -56,549	41.82 Profit of 8,276 on sale
2025-10-23	SELL	-284	36.310	36.660	36.625	USD -10,402	41.85 Profit of 1,483 on sale
2025-10-22	BUY	426	36.600	37.040	36.996	USD 15,760	41.87
2025-10-20	SELL	-4,970	36.260	36.640	36.602	USD -181,912	41.93 Profit of 26,460 on sale
2025-10-16	SELL	-710	35.910	36.340	36.297	USD -25,771	41.95 Profit of 4,017 on sale
2025-10-15	SELL	-1,764	36.220	36.810	36.751	USD -64,829	41.98 Profit of 9,229 on sale
2025-10-03	BUY	568	36.380	36.890	36.839	USD 20,925	42.07
2025-10-02	SELL	-5,680	36.400	36.850	36.805	USD -209,052	42.10 Profit of 30,050 on sale
2025-10-01	SELL	-5,457	36.920	37.330	37.289	USD -203,486	42.12 Profit of 26,370 on sale
2025-09-30	SELL	-142	37.260	37.350	37.341	USD -5,302	42.15 Profit of 682 on sale
2025-09-29	SELL	-1,872	36.940	37.280	37.246	USD -69,725	42.17 Profit of 9,221 on sale
2025-09-26	SELL	-142	37.180	37.250	37.243	USD -5,289	42.20 Profit of 703 on sale
2025-09-25	BUY	1,846	36.710	37.180	37.133	USD 68,548	42.22
2025-09-24	BUY	23,221	37.070	37.550	37.502	USD 870,834	42.25
2025-09-18	BUY	256	37.290	37.670	37.632	USD 9,634	42.28
2025-08-18	BUY	228	38.110	38.700	38.641	USD 8,810	42.35
2025-08-12	SELL	-124	37.830	37.870	37.866	USD -4,695	42.44 Profit of 567 on sale
2025-07-31	SELL	-5,643	39.290	40.810	40.658	USD -229,433	42.45 Profit of 10,138 on sale
2025-07-29	BUY	135	40.600	40.640	40.636	USD 5,486	42.48
2025-07-23	SELL	-381	41.010	41.440	41.397	USD -15,772	42.51 Profit of 425 on sale
2025-07-22	SELL	-768	41.370	41.440	41.433	USD -31,821	42.52 Profit of 834 on sale
2025-07-21	SELL	-256	40.600	41.080	41.032	USD -10,504	42.53 Profit of 383 on sale
2025-07-15	SELL	-256	39.980	40.420	40.376	USD -10,336	42.55 Profit of 557 on sale
2025-07-14	SELL	-635	40.360	40.760	40.720	USD -25,857	42.57 Profit of 1,172 on sale
2025-07-11	SELL	-381	40.400	40.580	40.562	USD -15,454	42.58 Profit of 768 on sale
2025-07-10	SELL	-1,524	40.490	40.770	40.742	USD -62,091	42.59 Profit of 2,817 on sale
2025-07-09	SELL	-508	40.720	41.150	41.107	USD -20,882	42.60 Profit of 759 on sale
2025-07-08	SELL	-1,651	40.960	41.250	41.221	USD -68,056	42.61 Profit of 2,294 on sale
2025-07-03	SELL	-2,176	40.800	41.060	41.034	USD -89,290	42.64 Profit of 3,499 on sale
2025-07-02	SELL	-391	40.570	40.920	40.885	USD -15,986	42.65 Profit of 692 on sale
2025-06-30	BUY	5,684	40.830	40.850	40.848	USD 232,180	42.66
2025-06-27	SELL	-6,125	40.710	41.180	41.133	USD -251,940	42.68 Profit of 9,455 on sale
2025-06-25	BUY	125	40.110	40.730	40.668	USD 5,083	42.70
2025-06-24	SELL	-4,625	40.980	41.460	41.412	USD -191,530	42.71 Profit of 6,022 on sale
2025-06-23	SELL	-125	41.390	41.580	41.561	USD -5,195	42.72 Profit of 145 on sale
2025-06-20	BUY	14,300	41.040	41.490	41.445	USD 592,664	42.73
2025-06-18	SELL	-702	41.120	41.500	41.462	USD -29,106	42.75 Profit of 906 on sale
2025-06-17	BUY	5,776	40.980	41.160	41.142	USD 237,636	42.76
2025-06-11	SELL	-342	41.570	42.100	42.047	USD -14,380	42.78 Profit of 250 on sale
2025-06-10	SELL	-798	41.950	42.220	42.193	USD -33,670	42.78 Profit of 470 on sale
2025-06-06	SELL	-228	41.070	41.510	41.466	USD -9,454	42.80 Profit of 304 on sale
2025-06-05	SELL	-1,938	40.980	41.240	41.214	USD -79,873	42.81 Profit of 3,100 on sale
2025-06-02	SELL	-9,153	41.410	41.520	41.509	USD -379,932	42.85 Profit of 12,233 on sale
2025-05-30	SELL	-2,034	41.430	41.470	41.466	USD -84,342	42.85 Profit of 2,825 on sale
2025-05-29	SELL	-226	41.320	41.350	41.347	USD -9,344	42.87 Profit of 343 on sale
2025-05-27	SELL	-226	40.040	40.200	40.184	USD -9,082	42.90 Profit of 614 on sale
2025-05-23	SELL	-339	39.470	40.170	40.100	USD -13,594	42.95 Profit of 965 on sale
2025-05-16	SELL	-1,695	42.420	42.450	42.447	USD -71,948	43.00 Profit of 937 on sale
2025-05-15	SELL	-339	41.900	41.900	41.900	USD -14,204	43.01 Profit of 376 on sale
2025-05-13	SELL	-113	41.650	42.710	42.604	USD -4,814	43.03 Profit of 48 on sale
2025-05-12	SELL	-791	42.570	42.980	42.939	USD -33,965	43.03 Profit of 76 on sale
2025-05-09	SELL	-678	42.290	42.470	42.452	USD -28,782	43.04 Profit of 399 on sale
2025-05-08	SELL	-3,277	42.030	42.930	42.840	USD -140,387	43.05 Profit of 682 on sale
2025-05-07	SELL	-226	42.720	43.120	43.080	USD -9,736	43.05 Loss of -7 on sale
2025-05-06	BUY	80	42.830	43.100	43.073	USD 3,446	43.05
2025-05-01	BUY	4,294	42.600	42.880	42.852	USD 184,006	43.05
2025-04-30	BUY	2,373	41.880	41.960	41.952	USD 99,552	43.06
2025-04-29	SELL	-452	41.240	41.680	41.636	USD -18,819	43.07 Profit of 650 on sale
2025-04-28	SELL	-555	41.600	41.730	41.717	USD -23,153	43.09 Profit of 759 on sale
2025-04-25	BUY	226	41.300	41.540	41.516	USD 9,383	43.10
2025-04-24	SELL	-113	41.570	41.910	41.876	USD -4,732	43.11 Profit of 140 on sale
2025-04-22	SELL	-15,142	41.540	41.740	41.720	USD -631,724	43.14 Profit of 21,443 on sale
2025-04-17	SELL	-6,893	41.290	41.810	41.758	USD -287,838	43.19 Profit of 9,855 on sale
2025-04-16	BUY	226	40.870	41.780	41.689	USD 9,422	43.21
2025-04-15	BUY	226	41.070	41.240	41.223	USD 9,316	43.23
2025-04-10	SELL	-7,119	39.410	40.810	40.670	USD -289,530	43.31 Profit of 18,827 on sale
2025-04-09	BUY	565	41.070	41.350	41.322	USD 23,347	43.33
2025-04-08	BUY	113	38.090	40.220	40.007	USD 4,521	43.38
2025-04-07	BUY	2,016	39.180	40.890	40.719	USD 82,090	43.42
2025-04-04	BUY	1,232	40.440	43.290	43.005	USD 52,982	43.45
2025-04-02	BUY	784	45.360	45.530	45.513	USD 35,682	43.43
2025-04-01	BUY	8,848	45.170	45.520	45.485	USD 402,451	43.41
2025-03-31	BUY	336	45.170	45.420	45.395	USD 15,253	43.40
2025-03-25	BUY	113	44.080	44.660	44.602	USD 5,040	43.36
2025-03-21	SELL	-8,640	43.360	43.720	43.684	USD -377,430	43.35 Loss of -2,867 on sale
2025-03-20	BUY	232	43.640	43.880	43.856	USD 10,175	43.35
2025-03-18	BUY	580	43.420	44.110	44.041	USD 25,544	43.35
2025-03-17	BUY	66	43.880	44.110	44.087	USD 2,910	43.34
2025-03-14	SELL	-50	43.300	43.310	43.309	USD -2,165	43.34 Profit of 2 on sale
2025-03-13	SELL	-7,610	42.550	43.340	43.261	USD -329,216	43.35 Profit of 674 on sale
2025-03-12	BUY	1,392	42.970	43.940	43.843	USD 61,029	43.35
2025-03-11	BUY	1,392	43.780	44.540	44.464	USD 61,894	43.35
2025-03-07	BUY	464	44.480	44.840	44.804	USD 20,789	43.33
2025-03-06	BUY	1,624	44.220	44.830	44.769	USD 72,705	43.32
2025-03-05	BUY	8,816	45.180	45.650	45.603	USD 402,036	43.30
2025-03-04	BUY	464	45.390	46.470	46.362	USD 21,512	43.27
2025-03-03	BUY	580	46.040	46.100	46.094	USD 26,735	43.24
2025-02-28	BUY	1,150	45.180	45.210	45.207	USD 51,988	43.22
2025-02-27	BUY	1,062	44.340	44.500	44.484	USD 47,242	43.20
2025-02-26	SELL	-615	43.720	44.040	44.008	USD -27,065	43.20 Loss of -499 on sale
2025-02-25	SELL	-118	43.790	44.260	44.213	USD -5,217	43.19 Loss of -121 on sale
2025-02-24	BUY	119	43.190	43.490	43.460	USD 5,172	43.19
2025-02-20	SELL	-1,534	43.010	43.110	43.100	USD -66,115	43.20 Profit of 147 on sale
2025-02-19	BUY	472	42.640	43.130	43.081	USD 20,334	43.20
2025-02-18	BUY	482	43.070	43.100	43.097	USD 20,773	43.20
2025-02-13	BUY	13,452	43.150	43.180	43.177	USD 580,817	43.21
2025-02-12	BUY	4,012	42.550	42.730	42.712	USD 171,361	43.22
2025-02-11	BUY	3,314	42.750	42.780	42.777	USD 141,763	43.23
2025-02-07	BUY	354	42.900	43.670	43.593	USD 15,432	43.24
2025-02-06	BUY	4,720	42.990	43.620	43.557	USD 205,589	43.24
2025-02-05	BUY	2,360	42.220	42.370	42.355	USD 99,958	43.26
2025-02-04	BUY	1,770	41.700	41.740	41.736	USD 73,873	43.28
2025-02-03	SELL	-10,266	41.730	42.000	41.973	USD -430,895	43.30 Profit of 13,662 on sale
2025-01-31	BUY	944	41.740	42.080	42.046	USD 39,691	43.33
2025-01-30	BUY	118	41.430	41.910	41.862	USD 4,940	43.36
2025-01-29	BUY	2,006	40.790	41.400	41.339	USD 82,926	43.40
2025-01-28	BUY	708	41.290	42.280	42.181	USD 29,864	43.43
2025-01-27	BUY	708	41.680	41.920	41.896	USD 29,662	43.46
2025-01-24	BUY	708	40.640	40.770	40.757	USD 28,856	43.51
2025-01-23	BUY	2,006	40.320	40.720	40.680	USD 81,604	43.56
2025-01-22	BUY	1,180	40.500	41.040	40.986	USD 48,363	43.61
2025-01-21	BUY	6,962	41.310	41.750	41.706	USD 290,357	43.66
2025-01-17	BUY	1,416	41.200	41.490	41.461	USD 58,709	43.74
2025-01-15	BUY	708	41.040	42.160	42.048	USD 29,770	43.84
2025-01-13	BUY	2,006	40.980	41.010	41.007	USD 82,260	43.95
2025-01-10	BUY	1,533	40.090	40.830	40.756	USD 62,479	44.03
2024-12-31	BUY	354	43.410	43.530	43.518	USD 15,405	44.19
2024-12-30	BUY	472	43.070	43.210	43.196	USD 20,389	44.22
2024-12-27	BUY	2,284	43.410	43.950	43.896	USD 100,258	44.24
2024-12-23	BUY	708	43.460	43.540	43.532	USD 30,821	44.28
2024-12-20	BUY	21,232	43.460	43.840	43.802	USD 930,004	44.30
2024-12-19	BUY	1,284	42.420	43.660	43.536	USD 55,900	44.35
2024-12-17	BUY	970	44.410	44.800	44.761	USD 43,418	44.38
2024-12-16	BUY	318	44.740	45.350	45.289	USD 14,402	44.37
2024-12-13	BUY	530	44.470	44.900	44.857	USD 23,774	44.37
2024-12-11	BUY	318	44.310	44.760	44.715	USD 14,219	44.37
2024-12-10	BUY	212	44.500	45.140	45.076	USD 9,556	44.37
2024-12-09	BUY	212	44.890	44.960	44.953	USD 9,530	44.35
2024-12-05	SELL	-636	44.730	45.040	45.009	USD -28,626	44.32 Loss of -437 on sale
2024-12-04	BUY	109	44.990	45.070	45.062	USD 4,912	44.30
2024-12-02	BUY	424	45.300	45.700	45.660	USD 19,360	44.24
2024-11-29	BUY	1,908	45.860	46.440	46.382	USD 88,497	44.18
2024-11-27	BUY	420	46.330	46.620	46.591	USD 19,568	44.00
2024-11-26	BUY	1,050	45.940	46.130	46.111	USD 48,417	43.92
2024-11-25	BUY	13,020	45.570	45.820	45.795	USD 596,251	43.84
2024-11-22	BUY	315	45.090	45.260	45.243	USD 14,252	43.78
2024-11-21	BUY	315	44.810	45.070	45.044	USD 14,189	43.73
2024-11-20	BUY	1,365	44.340	44.450	44.439	USD 60,659	43.70
2024-11-19	SELL	-1,365	44.500	44.700	44.680	USD -60,988	43.66 Loss of -1,396 on sale
2024-11-18	BUY	6,300	44.440	44.620	44.602	USD 280,993	43.61
2024-11-12	BUY	1,260	44.270	44.890	44.828	USD 56,483	43.57
2024-11-11	BUY	315	44.640	45.110	45.063	USD 14,195	43.50
2024-11-08	BUY	1,255	44.480	44.680	44.660	USD 56,048	43.43
2024-11-07	BUY	2,122	43.540	43.690	43.675	USD 92,678	43.42
2024-11-06	BUY	936	43.270	44.140	44.053	USD 41,234	43.43
2024-11-05	BUY	208	43.220	43.220	43.220	USD 8,990	43.45
2024-11-04	BUY	1,085	42.070	42.180	42.169	USD 45,753	43.59
2024-11-01	BUY	520	41.300	42.380	42.272	USD 21,981	43.84
2024-10-30	BUY	315	43.550	43.970	43.928	USD 13,837	44.12
2024-10-29	BUY	1,995	43.610	44.280	44.213	USD 88,205	44.21
2024-10-25	BUY	420	43.870	44.770	44.680	USD 18,766	44.32
2024-10-24	BUY	315	44.510	45.030	44.978	USD 14,168	44.26
2024-10-22	BUY	630	44.270	44.480	44.459	USD 28,009	43.79
2024-10-21	BUY	525	43.790	44.530	44.456	USD 23,339	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	315,442	1,500	492,678	64.0%
2025-09-18	268,090	223	467,853	57.3%
2025-09-17	351,998	2,821	587,462	59.9%
2025-09-16	413,495	72	714,180	57.9%
2025-09-15	211,635	110	542,912	39.0%
2025-09-12	258,642	1,403	525,152	49.3%
2025-09-11	368,916	0	751,398	49.1%
2025-09-10	412,054	0	866,039	47.6%
2025-09-09	216,287	166	770,145	28.1%
2025-09-08	297,992	0	686,306	43.4%
2025-09-05	524,116	0	919,280	57.0%
2025-09-04	587,087	0	1,573,828	37.3%
2025-09-03	776,026	318	1,846,073	42.0%
2025-09-02	264,532	0	476,886	55.5%
2025-08-29	287,102	133	624,373	46.0%
2025-08-28	312,989	329	400,842	78.1%
2025-08-27	375,585	212	646,465	58.1%
2025-08-26	453,287	0	647,838	70.0%
2025-08-25	257,036	0	421,896	60.9%
2025-08-22	287,123	138	757,425	37.9%
2025-08-21	214,187	0	332,218	64.5%
2025-08-20	518,826	0	554,567	93.6%
2025-08-19	268,353	25	423,195	63.4%
2025-08-18	449,997	12	572,866	78.6%
2025-08-15	407,872	208	610,204	66.8%
2025-08-14	289,284	0	415,976	69.5%
2025-08-13	258,157	0	470,164	54.9%
2025-08-12	355,790	0	445,795	79.8%
2025-08-11	458,158	24	573,468	79.9%
2025-08-08	299,611	0	386,848	77.4%
2025-08-07	673,144	11	836,931	80.4%
2025-08-06	511,287	0	771,725	66.3%
2025-08-05	577,726	12	856,831	67.4%
2025-08-04	633,042	0	875,202	72.3%
2025-08-01	1,101,916	1,300	1,449,346	76.0%
2025-07-31	1,526,578	449	2,051,185	74.4%
2025-07-30	1,384,217	0	2,160,201	64.1%
2025-07-29	434,112	2,322	812,106	53.5%
2025-07-28	288,136	1,412	579,522	49.7%
2025-07-25	259,504	133	380,755	68.2%
2025-07-24	217,460	274	419,293	51.9%
2025-07-23	426,773	198	613,916	69.5%
2025-07-22	318,926	99	410,943	77.6%
2025-07-21	682,187	100	996,563	68.5%
2025-07-18	464,645	0	571,670	81.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.