Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-11-11 (Tuesday)199,612UDR holding decreased by -141USD 6,998,397UDR holding increased by 92936USD 6,998,397-141USD 92,936 USD 35.06 USD 34.57
2025-11-10 (Monday)199,753USD 6,905,461UDR holding increased by 19975USD 6,905,4610USD 19,975 USD 34.57 USD 34.47
2025-11-07 (Friday)199,753UDR holding increased by 987USD 6,885,486UDR holding increased by 173158USD 6,885,486987USD 173,158 USD 34.47 USD 33.77
2025-11-06 (Thursday)198,766USD 6,712,328UDR holding decreased by -119259USD 6,712,3280USD -119,259 USD 33.77 USD 34.37
2025-11-05 (Wednesday)198,766UDR holding decreased by -9588USD 6,831,587UDR holding decreased by -308705USD 6,831,587-9,588USD -308,705 USD 34.37 USD 34.27
2025-11-04 (Tuesday)208,354USD 7,140,292UDR holding increased by 100010USD 7,140,2920USD 100,010 USD 34.27 USD 33.79
2025-11-03 (Monday)208,354USD 7,040,282UDR holding increased by 20836USD 7,040,2820USD 20,836 USD 33.79 USD 33.69
2025-10-31 (Friday)208,354USD 7,019,446UDR holding increased by 12501USD 7,019,4460USD 12,501 USD 33.69 USD 33.63
2025-10-30 (Thursday)208,354USD 7,006,945UDR holding increased by 14585USD 7,006,9450USD 14,585 USD 33.63 USD 33.56
2025-10-29 (Wednesday)208,354UDR holding decreased by -7659USD 6,992,360UDR holding decreased by -576736USD 6,992,360-7,659USD -576,736 USD 33.56 USD 35.04
2025-10-28 (Tuesday)216,013USD 7,569,096UDR holding decreased by -209532USD 7,569,0960USD -209,532 USD 35.04 USD 36.01
2025-10-27 (Monday)216,013USD 7,778,628UDR holding decreased by -49683USD 7,778,6280USD -49,683 USD 36.01 USD 36.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE0003WV2ME7

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-141 35.060* 41.43 Profit of 5,841 on sale
2025-11-07BUY987 34.470* 41.49
2025-11-05SELL-9,588 34.370* 41.56 Profit of 398,450 on sale
2025-10-29SELL-7,65933.56034.670 34.559USD -264,687 41.74 Profit of 54,983 on sale
2025-10-24SELL-1,55036.24036.510 36.483USD -56,549 41.82 Profit of 8,276 on sale
2025-10-23SELL-28436.31036.660 36.625USD -10,402 41.85 Profit of 1,483 on sale
2025-10-22BUY42636.60037.040 36.996USD 15,760 41.87
2025-10-20SELL-4,97036.26036.640 36.602USD -181,912 41.93 Profit of 26,460 on sale
2025-10-16SELL-71035.91036.340 36.297USD -25,771 41.95 Profit of 4,017 on sale
2025-10-15SELL-1,76436.22036.810 36.751USD -64,829 41.98 Profit of 9,229 on sale
2025-10-03BUY56836.38036.890 36.839USD 20,925 42.07
2025-10-02SELL-5,68036.40036.850 36.805USD -209,052 42.10 Profit of 30,050 on sale
2025-10-01SELL-5,45736.92037.330 37.289USD -203,486 42.12 Profit of 26,370 on sale
2025-09-30SELL-14237.26037.350 37.341USD -5,302 42.15 Profit of 682 on sale
2025-09-29SELL-1,87236.94037.280 37.246USD -69,725 42.17 Profit of 9,221 on sale
2025-09-26SELL-14237.18037.250 37.243USD -5,289 42.20 Profit of 703 on sale
2025-09-25BUY1,84636.71037.180 37.133USD 68,548 42.22
2025-09-24BUY23,22137.07037.550 37.502USD 870,834 42.25
2025-09-18BUY25637.29037.670 37.632USD 9,634 42.28
2025-08-18BUY22838.11038.700 38.641USD 8,810 42.35
2025-08-12SELL-12437.83037.870 37.866USD -4,695 42.44 Profit of 567 on sale
2025-07-31SELL-5,64339.29040.810 40.658USD -229,433 42.45 Profit of 10,138 on sale
2025-07-29BUY13540.60040.640 40.636USD 5,486 42.48
2025-07-23SELL-38141.01041.440 41.397USD -15,772 42.51 Profit of 425 on sale
2025-07-22SELL-76841.37041.440 41.433USD -31,821 42.52 Profit of 834 on sale
2025-07-21SELL-25640.60041.080 41.032USD -10,504 42.53 Profit of 383 on sale
2025-07-15SELL-25639.98040.420 40.376USD -10,336 42.55 Profit of 557 on sale
2025-07-14SELL-63540.36040.760 40.720USD -25,857 42.57 Profit of 1,172 on sale
2025-07-11SELL-38140.40040.580 40.562USD -15,454 42.58 Profit of 768 on sale
2025-07-10SELL-1,52440.49040.770 40.742USD -62,091 42.59 Profit of 2,817 on sale
2025-07-09SELL-50840.72041.150 41.107USD -20,882 42.60 Profit of 759 on sale
2025-07-08SELL-1,65140.96041.250 41.221USD -68,056 42.61 Profit of 2,294 on sale
2025-07-03SELL-2,17640.80041.060 41.034USD -89,290 42.64 Profit of 3,499 on sale
2025-07-02SELL-39140.57040.920 40.885USD -15,986 42.65 Profit of 692 on sale
2025-06-30BUY5,68440.83040.850 40.848USD 232,180 42.66
2025-06-27SELL-6,12540.71041.180 41.133USD -251,940 42.68 Profit of 9,455 on sale
2025-06-25BUY12540.11040.730 40.668USD 5,083 42.70
2025-06-24SELL-4,62540.98041.460 41.412USD -191,530 42.71 Profit of 6,022 on sale
2025-06-23SELL-12541.39041.580 41.561USD -5,195 42.72 Profit of 145 on sale
2025-06-20BUY14,30041.04041.490 41.445USD 592,664 42.73
2025-06-18SELL-70241.12041.500 41.462USD -29,106 42.75 Profit of 906 on sale
2025-06-17BUY5,77640.98041.160 41.142USD 237,636 42.76
2025-06-11SELL-34241.57042.100 42.047USD -14,380 42.78 Profit of 250 on sale
2025-06-10SELL-79841.95042.220 42.193USD -33,670 42.78 Profit of 470 on sale
2025-06-06SELL-22841.07041.510 41.466USD -9,454 42.80 Profit of 304 on sale
2025-06-05SELL-1,93840.98041.240 41.214USD -79,873 42.81 Profit of 3,100 on sale
2025-06-02SELL-9,15341.41041.520 41.509USD -379,932 42.85 Profit of 12,233 on sale
2025-05-30SELL-2,03441.43041.470 41.466USD -84,342 42.85 Profit of 2,825 on sale
2025-05-29SELL-22641.32041.350 41.347USD -9,344 42.87 Profit of 343 on sale
2025-05-27SELL-22640.04040.200 40.184USD -9,082 42.90 Profit of 614 on sale
2025-05-23SELL-33939.47040.170 40.100USD -13,594 42.95 Profit of 965 on sale
2025-05-16SELL-1,69542.42042.450 42.447USD -71,948 43.00 Profit of 937 on sale
2025-05-15SELL-33941.90041.900 41.900USD -14,204 43.01 Profit of 376 on sale
2025-05-13SELL-11341.65042.710 42.604USD -4,814 43.03 Profit of 48 on sale
2025-05-12SELL-79142.57042.980 42.939USD -33,965 43.03 Profit of 76 on sale
2025-05-09SELL-67842.29042.470 42.452USD -28,782 43.04 Profit of 399 on sale
2025-05-08SELL-3,27742.03042.930 42.840USD -140,387 43.05 Profit of 682 on sale
2025-05-07SELL-22642.72043.120 43.080USD -9,736 43.05 Loss of -7 on sale
2025-05-06BUY8042.83043.100 43.073USD 3,446 43.05
2025-05-01BUY4,29442.60042.880 42.852USD 184,006 43.05
2025-04-30BUY2,37341.88041.960 41.952USD 99,552 43.06
2025-04-29SELL-45241.24041.680 41.636USD -18,819 43.07 Profit of 650 on sale
2025-04-28SELL-55541.60041.730 41.717USD -23,153 43.09 Profit of 759 on sale
2025-04-25BUY22641.30041.540 41.516USD 9,383 43.10
2025-04-24SELL-11341.57041.910 41.876USD -4,732 43.11 Profit of 140 on sale
2025-04-22SELL-15,14241.54041.740 41.720USD -631,724 43.14 Profit of 21,443 on sale
2025-04-17SELL-6,89341.29041.810 41.758USD -287,838 43.19 Profit of 9,855 on sale
2025-04-16BUY22640.87041.780 41.689USD 9,422 43.21
2025-04-15BUY22641.07041.240 41.223USD 9,316 43.23
2025-04-10SELL-7,11939.41040.810 40.670USD -289,530 43.31 Profit of 18,827 on sale
2025-04-09BUY56541.07041.350 41.322USD 23,347 43.33
2025-04-08BUY11338.09040.220 40.007USD 4,521 43.38
2025-04-07BUY2,01639.18040.890 40.719USD 82,090 43.42
2025-04-04BUY1,23240.44043.290 43.005USD 52,982 43.45
2025-04-02BUY78445.36045.530 45.513USD 35,682 43.43
2025-04-01BUY8,84845.17045.520 45.485USD 402,451 43.41
2025-03-31BUY33645.17045.420 45.395USD 15,253 43.40
2025-03-25BUY11344.08044.660 44.602USD 5,040 43.36
2025-03-21SELL-8,64043.36043.720 43.684USD -377,430 43.35 Loss of -2,867 on sale
2025-03-20BUY23243.64043.880 43.856USD 10,175 43.35
2025-03-18BUY58043.42044.110 44.041USD 25,544 43.35
2025-03-17BUY6643.88044.110 44.087USD 2,910 43.34
2025-03-14SELL-5043.30043.310 43.309USD -2,165 43.34 Profit of 2 on sale
2025-03-13SELL-7,61042.55043.340 43.261USD -329,216 43.35 Profit of 674 on sale
2025-03-12BUY1,39242.97043.940 43.843USD 61,029 43.35
2025-03-11BUY1,39243.78044.540 44.464USD 61,894 43.35
2025-03-07BUY46444.48044.840 44.804USD 20,789 43.33
2025-03-06BUY1,62444.22044.830 44.769USD 72,705 43.32
2025-03-05BUY8,81645.18045.650 45.603USD 402,036 43.30
2025-03-04BUY46445.39046.470 46.362USD 21,512 43.27
2025-03-03BUY58046.04046.100 46.094USD 26,735 43.24
2025-02-28BUY1,15045.18045.210 45.207USD 51,988 43.22
2025-02-27BUY1,06244.34044.500 44.484USD 47,242 43.20
2025-02-26SELL-61543.72044.040 44.008USD -27,065 43.20 Loss of -499 on sale
2025-02-25SELL-11843.79044.260 44.213USD -5,217 43.19 Loss of -121 on sale
2025-02-24BUY11943.19043.490 43.460USD 5,172 43.19
2025-02-20SELL-1,53443.01043.110 43.100USD -66,115 43.20 Profit of 147 on sale
2025-02-19BUY47242.64043.130 43.081USD 20,334 43.20
2025-02-18BUY48243.07043.100 43.097USD 20,773 43.20
2025-02-13BUY13,45243.15043.180 43.177USD 580,817 43.21
2025-02-12BUY4,01242.55042.730 42.712USD 171,361 43.22
2025-02-11BUY3,31442.75042.780 42.777USD 141,763 43.23
2025-02-07BUY35442.90043.670 43.593USD 15,432 43.24
2025-02-06BUY4,72042.99043.620 43.557USD 205,589 43.24
2025-02-05BUY2,36042.22042.370 42.355USD 99,958 43.26
2025-02-04BUY1,77041.70041.740 41.736USD 73,873 43.28
2025-02-03SELL-10,26641.73042.000 41.973USD -430,895 43.30 Profit of 13,662 on sale
2025-01-31BUY94441.74042.080 42.046USD 39,691 43.33
2025-01-30BUY11841.43041.910 41.862USD 4,940 43.36
2025-01-29BUY2,00640.79041.400 41.339USD 82,926 43.40
2025-01-28BUY70841.29042.280 42.181USD 29,864 43.43
2025-01-27BUY70841.68041.920 41.896USD 29,662 43.46
2025-01-24BUY70840.64040.770 40.757USD 28,856 43.51
2025-01-23BUY2,00640.32040.720 40.680USD 81,604 43.56
2025-01-22BUY1,18040.50041.040 40.986USD 48,363 43.61
2025-01-21BUY6,96241.31041.750 41.706USD 290,357 43.66
2025-01-17BUY1,41641.20041.490 41.461USD 58,709 43.74
2025-01-15BUY70841.04042.160 42.048USD 29,770 43.84
2025-01-13BUY2,00640.98041.010 41.007USD 82,260 43.95
2025-01-10BUY1,53340.09040.830 40.756USD 62,479 44.03
2024-12-31BUY35443.41043.530 43.518USD 15,405 44.19
2024-12-30BUY47243.07043.210 43.196USD 20,389 44.22
2024-12-27BUY2,28443.41043.950 43.896USD 100,258 44.24
2024-12-23BUY70843.46043.540 43.532USD 30,821 44.28
2024-12-20BUY21,23243.46043.840 43.802USD 930,004 44.30
2024-12-19BUY1,28442.42043.660 43.536USD 55,900 44.35
2024-12-17BUY97044.41044.800 44.761USD 43,418 44.38
2024-12-16BUY31844.74045.350 45.289USD 14,402 44.37
2024-12-13BUY53044.47044.900 44.857USD 23,774 44.37
2024-12-11BUY31844.31044.760 44.715USD 14,219 44.37
2024-12-10BUY21244.50045.140 45.076USD 9,556 44.37
2024-12-09BUY21244.89044.960 44.953USD 9,530 44.35
2024-12-05SELL-63644.73045.040 45.009USD -28,626 44.32 Loss of -437 on sale
2024-12-04BUY10944.99045.070 45.062USD 4,912 44.30
2024-12-02BUY42445.30045.700 45.660USD 19,360 44.24
2024-11-29BUY1,90845.86046.440 46.382USD 88,497 44.18
2024-11-27BUY42046.33046.620 46.591USD 19,568 44.00
2024-11-26BUY1,05045.94046.130 46.111USD 48,417 43.92
2024-11-25BUY13,02045.57045.820 45.795USD 596,251 43.84
2024-11-22BUY31545.09045.260 45.243USD 14,252 43.78
2024-11-21BUY31544.81045.070 45.044USD 14,189 43.73
2024-11-20BUY1,36544.34044.450 44.439USD 60,659 43.70
2024-11-19SELL-1,36544.50044.700 44.680USD -60,988 43.66 Loss of -1,396 on sale
2024-11-18BUY6,30044.44044.620 44.602USD 280,993 43.61
2024-11-12BUY1,26044.27044.890 44.828USD 56,483 43.57
2024-11-11BUY31544.64045.110 45.063USD 14,195 43.50
2024-11-08BUY1,25544.48044.680 44.660USD 56,048 43.43
2024-11-07BUY2,12243.54043.690 43.675USD 92,678 43.42
2024-11-06BUY93643.27044.140 44.053USD 41,234 43.43
2024-11-05BUY20843.22043.220 43.220USD 8,990 43.45
2024-11-04BUY1,08542.07042.180 42.169USD 45,753 43.59
2024-11-01BUY52041.30042.380 42.272USD 21,981 43.84
2024-10-30BUY31543.55043.970 43.928USD 13,837 44.12
2024-10-29BUY1,99543.61044.280 44.213USD 88,205 44.21
2024-10-25BUY42043.87044.770 44.680USD 18,766 44.32
2024-10-24BUY31544.51045.030 44.978USD 14,168 44.26
2024-10-22BUY63044.27044.480 44.459USD 28,009 43.79
2024-10-21BUY52543.79044.530 44.456USD 23,339 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.