Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-09-18 (Thursday)215,141UDR holding increased by 256USD 8,022,608UDR holding increased by 5249USD 8,022,608256USD 5,249 USD 37.29 USD 37.31
2025-09-17 (Wednesday)214,885USD 8,017,359USD 8,017,3590USD 0 USD 37.31 USD 37.31
2025-09-16 (Tuesday)214,885USD 8,017,359UDR holding decreased by -96699USD 8,017,3590USD -96,699 USD 37.31 USD 37.76
2025-09-15 (Monday)214,885USD 8,114,058USD 8,114,058
2025-09-12 (Friday)214,885USD 8,245,137USD 8,245,137
2025-09-10 (Wednesday)214,885USD 8,206,458USD 8,206,458
2025-09-09 (Tuesday)215,012USD 8,381,168USD 8,381,168
2025-09-08 (Monday)215,012USD 8,331,715USD 8,331,715
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE0003WV2ME7

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY256 37.290* 42.28
2025-08-18BUY228 38.110* 42.35
2025-08-12SELL-124 37.830* 42.44 Profit of 5,262 on sale
2025-07-31SELL-5,643 39.290* 42.45 Profit of 239,571 on sale
2025-07-29BUY135 40.600* 42.48
2025-07-23SELL-381 41.010* 42.51 Profit of 16,197 on sale
2025-07-22SELL-768 41.370* 42.52 Profit of 32,654 on sale
2025-07-21SELL-256 40.600* 42.53 Profit of 10,887 on sale
2025-07-15SELL-256 39.980* 42.55 Profit of 10,894 on sale
2025-07-14SELL-635 40.360* 42.57 Profit of 27,029 on sale
2025-07-11SELL-381 40.400* 42.58 Profit of 16,222 on sale
2025-07-10SELL-1,524 40.490* 42.59 Profit of 64,908 on sale
2025-07-09SELL-508 40.720* 42.60 Profit of 21,641 on sale
2025-07-08SELL-1,651 40.960* 42.61 Profit of 70,350 on sale
2025-07-03SELL-2,176 40.800* 42.64 Profit of 92,789 on sale
2025-07-02SELL-391 40.570* 42.65 Profit of 16,678 on sale
2025-06-30BUY5,684 40.830* 42.66
2025-06-27SELL-6,125 40.710* 42.68 Profit of 261,394 on sale
2025-06-25BUY125 40.110* 42.70
2025-06-24SELL-4,625 40.980* 42.71 Profit of 197,552 on sale
2025-06-23SELL-125 41.390* 42.72 Profit of 5,340 on sale
2025-06-20BUY14,300 41.040* 42.73
2025-06-18SELL-702 41.120* 42.75 Profit of 30,012 on sale
2025-06-17BUY5,776 40.980* 42.76
2025-06-11SELL-342 41.570* 42.78 Profit of 14,630 on sale
2025-06-10SELL-798 41.950* 42.78 Profit of 34,140 on sale
2025-06-06SELL-228 41.070* 42.80 Profit of 9,759 on sale
2025-06-05SELL-1,938 40.980* 42.81 Profit of 82,972 on sale
2025-06-02SELL-9,153 41.410* 42.85 Profit of 392,165 on sale
2025-05-30SELL-2,034 41.430* 42.85 Profit of 87,167 on sale
2025-05-29SELL-226 41.320* 42.87 Profit of 9,688 on sale
2025-05-27SELL-226 40.040* 42.90 Profit of 9,695 on sale
2025-05-23SELL-339 39.470* 42.95 Profit of 14,559 on sale
2025-05-16SELL-1,695 42.420* 43.00 Profit of 72,885 on sale
2025-05-15SELL-339 41.900* 43.01 Profit of 14,580 on sale
2025-05-13SELL-113 41.650* 43.03 Profit of 4,863 on sale
2025-05-12SELL-791 42.570* 43.03 Profit of 34,041 on sale
2025-05-09SELL-678 42.290* 43.04 Profit of 29,181 on sale
2025-05-08SELL-3,277 42.030* 43.05 Profit of 141,068 on sale
2025-05-07SELL-226 42.720* 43.05 Profit of 9,729 on sale
2025-05-06BUY80 42.830* 43.05
2025-05-01BUY4,294 42.600* 43.05
2025-04-30BUY2,373 41.880* 43.06
2025-04-29SELL-452 41.240* 43.07 Profit of 19,469 on sale
2025-04-28SELL-555 41.600* 43.09 Profit of 23,912 on sale
2025-04-25BUY226 41.300* 43.10
2025-04-24SELL-113 41.570* 43.11 Profit of 4,872 on sale
2025-04-22SELL-15,142 41.540* 43.14 Profit of 653,167 on sale
2025-04-17SELL-6,893 41.290* 43.19 Profit of 297,693 on sale
2025-04-16BUY226 40.870* 43.21
2025-04-15BUY226 41.070* 43.23
2025-04-10SELL-7,119 39.410* 43.31 Profit of 308,357 on sale
2025-04-09BUY565 41.070* 43.33
2025-04-08BUY113 38.090* 43.38
2025-04-07BUY2,016 39.180* 43.42
2025-04-04BUY1,232 40.440* 43.45
2025-04-02BUY784 45.360* 43.43
2025-04-01BUY8,848 45.170* 43.41
2025-03-31BUY336 45.170* 43.40
2025-03-25BUY113 44.080* 43.36
2025-03-21SELL-8,640 43.360* 43.35 Profit of 374,563 on sale
2025-03-20BUY232 43.640* 43.35
2025-03-18BUY580 43.420* 43.35
2025-03-17BUY66 43.880* 43.34
2025-03-14SELL-50 43.300* 43.34 Profit of 2,167 on sale
2025-03-13SELL-7,610 42.550* 43.35 Profit of 329,890 on sale
2025-03-12BUY1,392 42.970* 43.35
2025-03-11BUY1,392 43.780* 43.35
2025-03-07BUY464 44.480* 43.33
2025-03-06BUY1,624 44.220* 43.32
2025-03-05BUY8,816 45.180* 43.30
2025-03-04BUY464 45.390* 43.27
2025-03-03BUY580 46.040* 43.24
2025-02-28BUY1,150 45.180* 43.22
2025-02-27BUY1,062 44.340* 43.20
2025-02-26SELL-615 43.720* 43.20 Profit of 26,566 on sale
2025-02-25SELL-118 43.790* 43.19 Profit of 5,096 on sale
2025-02-24BUY119 43.190* 43.19
2025-02-20SELL-1,534 43.010* 43.20 Profit of 66,262 on sale
2025-02-19BUY472 42.640* 43.20
2025-02-18BUY482 43.070* 43.20
2025-02-13BUY13,452 43.150* 43.21
2025-02-12BUY4,012 42.550* 43.22
2025-02-11BUY3,314 42.750* 43.23
2025-02-07BUY354 42.900* 43.24
2025-02-06BUY4,720 42.990* 43.24
2025-02-05BUY2,360 42.220* 43.26
2025-02-04BUY1,770 41.700* 43.28
2025-02-03SELL-10,266 41.730* 43.30 Profit of 444,557 on sale
2025-01-31BUY944 41.740* 43.33
2025-01-30BUY118 41.430* 43.36
2025-01-29BUY2,006 40.790* 43.40
2025-01-28BUY708 41.290* 43.43
2025-01-27BUY708 41.680* 43.46
2025-01-24BUY708 40.640* 43.51
2025-01-23BUY2,006 40.320* 43.56
2025-01-22BUY1,180 40.500* 43.61
2025-01-21BUY6,962 41.310* 43.66
2025-01-17BUY1,416 41.200* 43.74
2025-01-15BUY708 41.040* 43.84
2025-01-13BUY2,006 40.980* 43.95
2025-01-10BUY1,533 40.090* 44.03
2024-12-31BUY354 43.410* 44.19
2024-12-30BUY472 43.070* 44.22
2024-12-27BUY2,284 43.410* 44.24
2024-12-23BUY708 43.460* 44.28
2024-12-20BUY21,232 43.460* 44.30
2024-12-19BUY1,284 42.420* 44.35
2024-12-17BUY970 44.410* 44.38
2024-12-16BUY318 44.740* 44.37
2024-12-13BUY530 44.470* 44.37
2024-12-11BUY318 44.310* 44.37
2024-12-10BUY212 44.500* 44.37
2024-12-09BUY212 44.890* 44.35
2024-12-05SELL-636 44.730* 44.32 Profit of 28,189 on sale
2024-12-04BUY109 44.990* 44.30
2024-12-02BUY424 45.300* 44.24
2024-11-29BUY1,908 45.860* 44.18
2024-11-27BUY420 46.330* 44.00
2024-11-26BUY1,050 45.940* 43.92
2024-11-25BUY13,020 45.570* 43.84
2024-11-22BUY315 45.090* 43.78
2024-11-21BUY315 44.810* 43.73
2024-11-20BUY1,365 44.340* 43.70
2024-11-19SELL-1,365 44.500* 43.66 Profit of 59,592 on sale
2024-11-18BUY6,300 44.440* 43.61
2024-11-12BUY1,260 44.270* 43.57
2024-11-11BUY315 44.640* 43.50
2024-11-08BUY1,255 44.480* 43.43
2024-11-07BUY2,122 43.540* 43.42
2024-11-06BUY936 43.270* 43.43
2024-11-05BUY208 43.220* 43.45
2024-11-04BUY1,085 42.070* 43.59
2024-11-01BUY520 41.300* 43.84
2024-10-30BUY315 43.550* 44.12
2024-10-29BUY1,995 43.610* 44.21
2024-10-25BUY420 43.870* 44.32
2024-10-24BUY315 44.510* 44.26
2024-10-22BUY630 44.270* 43.79
2024-10-21BUY525 43.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.