Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-09-26 (Friday)	49,282	USD 9,898,290	USD 9,898,290
2025-09-25 (Thursday)	49,311	USD 9,744,840	USD 9,744,840
2025-09-24 (Wednesday)	48,934	USD 9,772,120	USD 9,772,120
2025-09-18 (Thursday)	51,194	USD 9,630,103	USD 9,630,103	60	USD 48,103	USD 188.11	USD 187.39
2025-09-17 (Wednesday)	51,134	USD 9,582,000	USD 9,582,000	0	USD 57,781	USD 187.39	USD 186.26
2025-09-16 (Tuesday)	51,134	USD 9,524,219	USD 9,524,219	0	USD -169,765	USD 186.26	USD 189.58
2025-09-15 (Monday)	51,134	USD 9,693,984	USD 9,693,984
2025-09-12 (Friday)	51,134	USD 9,803,410	USD 9,803,410

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE0003WV2ME7

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 60 188.110* 184.88
2025-08-18 BUY 54 177.610* 184.89
2025-08-12 SELL -29 175.210* 185.05 Profit of 5,366 on sale
2025-07-31 SELL -1,650 166.450* 185.14 Profit of 305,489 on sale
2025-07-29 BUY 32 162.820* 185.37
2025-07-23 SELL -90 164.820* 185.82 Profit of 16,723 on sale
2025-07-22 SELL -180 162.680* 185.94 Profit of 33,470 on sale
2025-07-21 SELL -60 168.750* 186.04 Profit of 11,162 on sale
2025-07-15 SELL -60 176.940* 186.18 Profit of 11,171 on sale
2025-07-14 SELL -150 183.450* 186.19 Profit of 27,929 on sale
2025-07-11 SELL -90 182.520* 186.22 Profit of 16,759 on sale
2025-07-10 SELL -360 184.050* 186.23 Profit of 67,042 on sale
2025-07-09 SELL -120 182.560* 186.25 Profit of 22,350 on sale
2025-07-08 SELL -390 182.250* 186.27 Profit of 72,646 on sale
2025-07-03 SELL -510 184.530* 186.32 Profit of 95,024 on sale
2025-07-02 SELL -92 184.470* 186.33 Profit of 17,143 on sale
2025-06-30 BUY 1,308 181.150* 186.36
2025-06-27 SELL -1,470 178.080* 186.41 Profit of 274,026 on sale
2025-06-25 BUY 30 175.690* 186.53
2025-06-24 SELL -1,110 175.200* 186.60 Profit of 207,127 on sale
2025-06-23 SELL -30 173.520* 186.68 Profit of 5,600 on sale
2025-06-20 BUY 60 171.700* 186.77
2025-06-18 SELL -180 171.240* 186.97 Profit of 33,654 on sale
2025-06-17 SELL -330 171.760* 187.06 Profit of 61,731 on sale
2025-06-11 SELL -90 172.290* 187.24 Profit of 16,852 on sale
2025-06-10 SELL -210 172.670* 187.34 Profit of 39,341 on sale
2025-06-06 SELL -60 189.390* 187.38 Profit of 11,243 on sale
2025-06-05 SELL -510 189.090* 187.37 Profit of 95,561 on sale
2025-06-02 SELL -2,349 187.380* 187.36 Profit of 440,098 on sale
2025-05-30 SELL -540 190.350* 187.34 Profit of 101,161 on sale
2025-05-29 SELL -60 191.050* 187.31 Profit of 11,239 on sale
2025-05-27 SELL -60 192.420* 187.25 Profit of 11,235 on sale
2025-05-23 SELL -90 186.210* 187.27 Profit of 16,854 on sale
2025-05-16 SELL -450 197.940* 187.05 Profit of 84,171 on sale
2025-05-15 SELL -90 195.880* 186.98 Profit of 16,828 on sale
2025-05-13 SELL -30 192.170* 186.94 Profit of 5,608 on sale
2025-05-12 SELL -210 191.550* 186.90 Profit of 39,250 on sale
2025-05-09 SELL -180 181.780* 186.94 Profit of 33,650 on sale
2025-05-08 SELL -870 183.770* 186.97 Profit of 162,660 on sale
2025-05-07 SELL -60 186.590* 186.97 Profit of 11,218 on sale
2025-05-06 BUY 16 184.160* 186.99
2025-05-01 BUY 1,140 174.630* 187.22
2025-04-30 BUY 630 177.070* 187.30
2025-04-29 SELL -120 171.880* 187.42 Profit of 22,491 on sale
2025-04-28 SELL -150 172.910* 187.54 Profit of 28,131 on sale
2025-04-25 BUY 60 171.680* 187.67
2025-04-24 SELL -30 174.000* 187.78 Profit of 5,633 on sale
2025-04-22 SELL -4,020 161.300* 188.17 Profit of 756,441 on sale
2025-04-17 SELL -1,830 174.800* 188.66 Profit of 345,247 on sale
2025-04-16 BUY 60 173.660* 188.79
2025-04-15 BUY 60 175.500* 188.90
2025-04-10 SELL -1,890 178.240* 189.21 Profit of 357,599 on sale
2025-04-09 BUY 150 183.070* 189.26
2025-04-08 BUY 30 173.280* 189.40
2025-04-07 BUY 540 171.670* 189.57
2025-04-04 BUY 330 174.530* 189.70
2025-04-02 BUY 210 188.780* 189.71
2025-04-01 BUY 2,370 187.810* 189.73
2025-03-31 BUY 1,531 187.900* 189.75
2025-03-25 BUY 29 185.910* 189.90
2025-03-21 BUY 2,810 174.140* 190.14
2025-03-20 BUY 56 178.700* 190.26
2025-03-18 BUY 140 176.340* 190.53
2025-03-17 BUY 18 174.580* 190.69
2025-03-14 SELL -10 167.670* 190.94 Profit of 1,909 on sale
2025-03-13 SELL -1,810 163.990* 191.22 Profit of 346,115 on sale
2025-03-12 BUY 336 166.610* 191.49
2025-03-11 BUY 336 172.520* 191.69
2025-03-07 BUY 112 172.660* 192.10
2025-03-06 BUY 392 175.420* 192.28
2025-03-05 BUY 2,128 177.720* 192.45
2025-03-04 BUY 112 173.300* 192.67
2025-03-03 BUY 140 175.800* 192.87
2025-02-28 BUY 1,742 175.250* 193.07
2025-02-27 BUY 243 186.060* 193.16
2025-02-26 SELL -140 180.120* 193.31 Profit of 27,064 on sale
2025-02-25 SELL -27 189.010* 193.37 Profit of 5,221 on sale
2025-02-24 BUY 27 181.460* 193.51
2025-02-20 SELL -351 184.170* 193.80 Profit of 68,024 on sale
2025-02-19 BUY 108 183.420* 193.94
2025-02-18 BUY 110 183.040* 194.08
2025-02-13 BUY 3,078 182.810* 194.57
2025-02-12 BUY 918 179.240* 194.78
2025-02-11 BUY 761 185.950* 194.90
2025-02-07 BUY 81 187.930* 195.14
2025-02-06 BUY 1,080 188.430* 195.23
2025-02-05 BUY 540 193.270* 195.26
2025-02-04 BUY 405 192.640* 195.30
2025-02-03 SELL -2,349 190.710* 195.37 Profit of 458,926 on sale
2025-01-31 BUY 216 188.560* 195.48
2025-01-30 BUY 27 189.290* 195.57
2025-01-29 BUY 459 187.180* 195.71
2025-01-28 BUY 162 188.710* 195.82
2025-01-27 BUY 162 191.270* 195.89
2025-01-24 BUY 162 185.770* 196.06
2025-01-23 BUY 459 189.900* 196.17
2025-01-22 BUY 270 187.030* 196.32
2025-01-21 BUY 1,593 188.780* 196.46
2025-01-17 BUY 324 184.800* 196.88
2025-01-15 BUY 162 183.590* 197.37
2025-01-13 BUY 459 185.740* 197.86
2025-01-10 BUY 352 182.930* 198.16
2024-12-31 BUY 81 179.420* 199.31
2024-12-30 BUY 108 178.370* 199.77
2024-12-27 BUY 527 180.460* 200.21
2024-12-23 BUY 162 180.720* 201.62
2024-12-20 BUY 10,191 180.110* 202.15
2024-12-19 BUY 252 175.800* 202.83
2024-12-17 BUY 193 182.600* 204.06
2024-12-16 BUY 63 184.160* 204.61
2024-12-13 BUY 105 187.400* 205.10
2024-12-11 BUY 63 190.710* 205.53
2024-12-10 BUY 42 191.700* 205.95
2024-12-09 BUY 42 192.850* 206.36
2024-12-05 SELL -126 196.050* 207.10 Profit of 26,095 on sale
2024-12-04 BUY 22 199.120* 207.38
2024-12-02 BUY 84 201.060* 207.95
2024-11-29 BUY 378 205.000* 208.06
2024-11-27 BUY 84 203.500* 208.44
2024-11-26 BUY 210 206.090* 208.54
2024-11-25 BUY 2,604 199.210* 208.97
2024-11-22 BUY 63 197.940* 209.49
2024-11-21 BUY 63 197.610* 210.09
2024-11-20 BUY 273 197.520* 210.75
2024-11-19 SELL -273 196.790* 211.53 Profit of 57,746 on sale
2024-11-18 BUY 1,260 197.940* 212.32
2024-11-12 BUY 252 205.240* 212.77
2024-11-11 BUY 63 208.560* 213.05
2024-11-08 BUY 253 207.500* 213.44
2024-11-07 BUY 426 208.410* 213.83
2024-11-06 BUY 189 203.520* 214.69
2024-11-05 BUY 42 212.170* 214.92
2024-11-04 BUY 215 208.830* 215.53
2024-11-01 BUY 105 205.260* 216.67
2024-10-30 BUY 63 207.500* 219.74
2024-10-29 BUY 399 205.920* 222.05
2024-10-25 BUY 84 202.750* 231.25
2024-10-24 BUY 63 224.660* 233.44
2024-10-22 BUY 126 232.550* 233.62
2024-10-21 BUY 105 233.620* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	60	188.110*	184.88
2025-08-18	BUY	54	177.610*	184.89
2025-08-12	SELL	-29	175.210*	185.05 Profit of 5,366 on sale
2025-07-31	SELL	-1,650	166.450*	185.14 Profit of 305,489 on sale
2025-07-29	BUY	32	162.820*	185.37
2025-07-23	SELL	-90	164.820*	185.82 Profit of 16,723 on sale
2025-07-22	SELL	-180	162.680*	185.94 Profit of 33,470 on sale
2025-07-21	SELL	-60	168.750*	186.04 Profit of 11,162 on sale
2025-07-15	SELL	-60	176.940*	186.18 Profit of 11,171 on sale
2025-07-14	SELL	-150	183.450*	186.19 Profit of 27,929 on sale
2025-07-11	SELL	-90	182.520*	186.22 Profit of 16,759 on sale
2025-07-10	SELL	-360	184.050*	186.23 Profit of 67,042 on sale
2025-07-09	SELL	-120	182.560*	186.25 Profit of 22,350 on sale
2025-07-08	SELL	-390	182.250*	186.27 Profit of 72,646 on sale
2025-07-03	SELL	-510	184.530*	186.32 Profit of 95,024 on sale
2025-07-02	SELL	-92	184.470*	186.33 Profit of 17,143 on sale
2025-06-30	BUY	1,308	181.150*	186.36
2025-06-27	SELL	-1,470	178.080*	186.41 Profit of 274,026 on sale
2025-06-25	BUY	30	175.690*	186.53
2025-06-24	SELL	-1,110	175.200*	186.60 Profit of 207,127 on sale
2025-06-23	SELL	-30	173.520*	186.68 Profit of 5,600 on sale
2025-06-20	BUY	60	171.700*	186.77
2025-06-18	SELL	-180	171.240*	186.97 Profit of 33,654 on sale
2025-06-17	SELL	-330	171.760*	187.06 Profit of 61,731 on sale
2025-06-11	SELL	-90	172.290*	187.24 Profit of 16,852 on sale
2025-06-10	SELL	-210	172.670*	187.34 Profit of 39,341 on sale
2025-06-06	SELL	-60	189.390*	187.38 Profit of 11,243 on sale
2025-06-05	SELL	-510	189.090*	187.37 Profit of 95,561 on sale
2025-06-02	SELL	-2,349	187.380*	187.36 Profit of 440,098 on sale
2025-05-30	SELL	-540	190.350*	187.34 Profit of 101,161 on sale
2025-05-29	SELL	-60	191.050*	187.31 Profit of 11,239 on sale
2025-05-27	SELL	-60	192.420*	187.25 Profit of 11,235 on sale
2025-05-23	SELL	-90	186.210*	187.27 Profit of 16,854 on sale
2025-05-16	SELL	-450	197.940*	187.05 Profit of 84,171 on sale
2025-05-15	SELL	-90	195.880*	186.98 Profit of 16,828 on sale
2025-05-13	SELL	-30	192.170*	186.94 Profit of 5,608 on sale
2025-05-12	SELL	-210	191.550*	186.90 Profit of 39,250 on sale
2025-05-09	SELL	-180	181.780*	186.94 Profit of 33,650 on sale
2025-05-08	SELL	-870	183.770*	186.97 Profit of 162,660 on sale
2025-05-07	SELL	-60	186.590*	186.97 Profit of 11,218 on sale
2025-05-06	BUY	16	184.160*	186.99
2025-05-01	BUY	1,140	174.630*	187.22
2025-04-30	BUY	630	177.070*	187.30
2025-04-29	SELL	-120	171.880*	187.42 Profit of 22,491 on sale
2025-04-28	SELL	-150	172.910*	187.54 Profit of 28,131 on sale
2025-04-25	BUY	60	171.680*	187.67
2025-04-24	SELL	-30	174.000*	187.78 Profit of 5,633 on sale
2025-04-22	SELL	-4,020	161.300*	188.17 Profit of 756,441 on sale
2025-04-17	SELL	-1,830	174.800*	188.66 Profit of 345,247 on sale
2025-04-16	BUY	60	173.660*	188.79
2025-04-15	BUY	60	175.500*	188.90
2025-04-10	SELL	-1,890	178.240*	189.21 Profit of 357,599 on sale
2025-04-09	BUY	150	183.070*	189.26
2025-04-08	BUY	30	173.280*	189.40
2025-04-07	BUY	540	171.670*	189.57
2025-04-04	BUY	330	174.530*	189.70
2025-04-02	BUY	210	188.780*	189.71
2025-04-01	BUY	2,370	187.810*	189.73
2025-03-31	BUY	1,531	187.900*	189.75
2025-03-25	BUY	29	185.910*	189.90
2025-03-21	BUY	2,810	174.140*	190.14
2025-03-20	BUY	56	178.700*	190.26
2025-03-18	BUY	140	176.340*	190.53
2025-03-17	BUY	18	174.580*	190.69
2025-03-14	SELL	-10	167.670*	190.94 Profit of 1,909 on sale
2025-03-13	SELL	-1,810	163.990*	191.22 Profit of 346,115 on sale
2025-03-12	BUY	336	166.610*	191.49
2025-03-11	BUY	336	172.520*	191.69
2025-03-07	BUY	112	172.660*	192.10
2025-03-06	BUY	392	175.420*	192.28
2025-03-05	BUY	2,128	177.720*	192.45
2025-03-04	BUY	112	173.300*	192.67
2025-03-03	BUY	140	175.800*	192.87
2025-02-28	BUY	1,742	175.250*	193.07
2025-02-27	BUY	243	186.060*	193.16
2025-02-26	SELL	-140	180.120*	193.31 Profit of 27,064 on sale
2025-02-25	SELL	-27	189.010*	193.37 Profit of 5,221 on sale
2025-02-24	BUY	27	181.460*	193.51
2025-02-20	SELL	-351	184.170*	193.80 Profit of 68,024 on sale
2025-02-19	BUY	108	183.420*	193.94
2025-02-18	BUY	110	183.040*	194.08
2025-02-13	BUY	3,078	182.810*	194.57
2025-02-12	BUY	918	179.240*	194.78
2025-02-11	BUY	761	185.950*	194.90
2025-02-07	BUY	81	187.930*	195.14
2025-02-06	BUY	1,080	188.430*	195.23
2025-02-05	BUY	540	193.270*	195.26
2025-02-04	BUY	405	192.640*	195.30
2025-02-03	SELL	-2,349	190.710*	195.37 Profit of 458,926 on sale
2025-01-31	BUY	216	188.560*	195.48
2025-01-30	BUY	27	189.290*	195.57
2025-01-29	BUY	459	187.180*	195.71
2025-01-28	BUY	162	188.710*	195.82
2025-01-27	BUY	162	191.270*	195.89
2025-01-24	BUY	162	185.770*	196.06
2025-01-23	BUY	459	189.900*	196.17
2025-01-22	BUY	270	187.030*	196.32
2025-01-21	BUY	1,593	188.780*	196.46
2025-01-17	BUY	324	184.800*	196.88
2025-01-15	BUY	162	183.590*	197.37
2025-01-13	BUY	459	185.740*	197.86
2025-01-10	BUY	352	182.930*	198.16
2024-12-31	BUY	81	179.420*	199.31
2024-12-30	BUY	108	178.370*	199.77
2024-12-27	BUY	527	180.460*	200.21
2024-12-23	BUY	162	180.720*	201.62
2024-12-20	BUY	10,191	180.110*	202.15
2024-12-19	BUY	252	175.800*	202.83
2024-12-17	BUY	193	182.600*	204.06
2024-12-16	BUY	63	184.160*	204.61
2024-12-13	BUY	105	187.400*	205.10
2024-12-11	BUY	63	190.710*	205.53
2024-12-10	BUY	42	191.700*	205.95
2024-12-09	BUY	42	192.850*	206.36
2024-12-05	SELL	-126	196.050*	207.10 Profit of 26,095 on sale
2024-12-04	BUY	22	199.120*	207.38
2024-12-02	BUY	84	201.060*	207.95
2024-11-29	BUY	378	205.000*	208.06
2024-11-27	BUY	84	203.500*	208.44
2024-11-26	BUY	210	206.090*	208.54
2024-11-25	BUY	2,604	199.210*	208.97
2024-11-22	BUY	63	197.940*	209.49
2024-11-21	BUY	63	197.610*	210.09
2024-11-20	BUY	273	197.520*	210.75
2024-11-19	SELL	-273	196.790*	211.53 Profit of 57,746 on sale
2024-11-18	BUY	1,260	197.940*	212.32
2024-11-12	BUY	252	205.240*	212.77
2024-11-11	BUY	63	208.560*	213.05
2024-11-08	BUY	253	207.500*	213.44
2024-11-07	BUY	426	208.410*	213.83
2024-11-06	BUY	189	203.520*	214.69
2024-11-05	BUY	42	212.170*	214.92
2024-11-04	BUY	215	208.830*	215.53
2024-11-01	BUY	105	205.260*	216.67
2024-10-30	BUY	63	207.500*	219.74
2024-10-29	BUY	399	205.920*	222.05
2024-10-25	BUY	84	202.750*	231.25
2024-10-24	BUY	63	224.660*	233.44
2024-10-22	BUY	126	232.550*	233.62
2024-10-21	BUY	105	233.620*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE