Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-30 (Tuesday)26,219USD 9,053,421USD 9,053,421
2025-09-29 (Monday)26,234UNH holding decreased by -204USD 9,055,452UNH holding decreased by -41335USD 9,055,452-204USD -41,335 USD 345.18 USD 344.08
2025-09-26 (Friday)26,438UNH holding decreased by -15USD 9,096,787UNH holding decreased by -44312USD 9,096,787-15USD -44,312 USD 344.08 USD 345.56
2025-09-25 (Thursday)26,453UNH holding increased by 195USD 9,141,099UNH holding decreased by -96728USD 9,141,099195USD -96,728 USD 345.56 USD 351.81
2025-09-24 (Wednesday)26,258UNH holding decreased by -1895USD 9,237,827UNH holding decreased by -188360USD 9,237,827-1,895USD -188,360 USD 351.81 USD 334.82
2025-09-18 (Thursday)28,153UNH holding increased by 32USD 9,426,187UNH holding decreased by -180228USD 9,426,18732USD -180,228 USD 334.82 USD 341.61
2025-09-17 (Wednesday)28,121USD 9,606,415UNH holding increased by 51462USD 9,606,4150USD 51,462 USD 341.61 USD 339.78
2025-09-16 (Tuesday)28,121USD 9,554,953UNH holding decreased by -228062USD 9,554,9530USD -228,062 USD 339.78 USD 347.89
2025-09-15 (Monday)28,121USD 9,783,015USD 9,783,015
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0003WV2ME7

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-204 345.180* 449.43 Profit of 91,684 on sale
2025-09-26SELL-15 344.080* 449.96 Profit of 6,749 on sale
2025-09-25BUY195 345.560* 450.48
2025-09-24SELL-1,895 351.810* 450.98 Profit of 854,605 on sale
2025-09-18BUY32 334.820* 451.57
2025-08-18BUY30 308.490* 453.45
2025-08-12SELL-17 261.570* 457.16 Profit of 7,772 on sale
2025-07-29BUY18 261.070* 460.34
2025-07-23SELL-48 292.510* 463.21 Profit of 22,234 on sale
2025-07-22SELL-96 285.130* 464.18 Profit of 44,561 on sale
2025-07-21SELL-32 282.140* 465.18 Profit of 14,886 on sale
2025-07-18SELL-80 282.650* 466.19 Profit of 37,295 on sale
2025-07-15SELL-32 291.710* 469.15 Profit of 15,013 on sale
2025-07-14SELL-80 300.580* 470.10 Profit of 37,608 on sale
2025-07-11SELL-48 304.100* 471.04 Profit of 22,610 on sale
2025-07-10SELL-192 299.510* 472.02 Profit of 90,628 on sale
2025-07-09SELL-64 302.910* 472.99 Profit of 30,272 on sale
2025-07-08SELL-208 307.700* 473.95 Profit of 98,582 on sale
2025-07-03SELL-272 308.550* 476.90 Profit of 129,716 on sale
2025-07-02SELL-49 307.560* 477.90 Profit of 23,417 on sale
2025-06-27SELL-784 309.110* 479.90 Profit of 376,245 on sale
2025-06-25BUY16 302.020* 482.06
2025-06-24SELL-592 305.620* 483.13 Profit of 286,014 on sale
2025-06-23SELL-16 300.680* 484.25 Profit of 7,748 on sale
2025-06-20BUY11,577 302.010* 485.38
2025-06-18SELL-60 307.200* 487.60 Profit of 29,256 on sale
2025-06-17SELL-110 308.870* 488.73 Profit of 53,760 on sale
2025-06-11SELL-30 310.560* 490.95 Profit of 14,728 on sale
2025-06-10SELL-70 303.790* 492.15 Profit of 34,450 on sale
2025-06-06SELL-20 303.220* 494.60 Profit of 9,892 on sale
2025-06-05SELL-170 295.840* 495.90 Profit of 84,303 on sale
2025-06-02SELL-810 304.720* 499.78 Profit of 404,818 on sale
2025-05-30SELL-180 301.910* 501.10 Profit of 90,199 on sale
2025-05-29SELL-20 298.170* 502.47 Profit of 10,049 on sale
2025-05-27SELL-20 295.000* 505.30 Profit of 10,106 on sale
2025-05-23SELL-30 295.570* 508.21 Profit of 15,246 on sale
2025-05-16SELL-150 291.910* 515.49 Profit of 77,323 on sale
2025-05-15SELL-30 274.350* 517.24 Profit of 15,517 on sale
2025-05-13SELL-10 311.380* 520.29 Profit of 5,203 on sale
2025-05-12SELL-70 378.750* 521.34 Profit of 36,494 on sale
2025-05-09SELL-60 380.640* 522.39 Profit of 31,343 on sale
2025-05-08SELL-290 385.550* 523.42 Profit of 151,790 on sale
2025-05-07SELL-20 391.060* 524.42 Profit of 10,488 on sale
2025-05-06BUY8 394.510* 525.41
2025-05-01BUY380 400.680* 528.31
2025-04-30BUY210 411.440* 529.23
2025-04-29SELL-40 409.230* 530.18 Profit of 21,207 on sale
2025-04-28BUY524 420.000* 531.06
2025-04-25BUY20 418.640* 531.97
2025-04-24SELL-10 424.250* 532.84 Profit of 5,328 on sale
2025-04-22SELL-1,340 427.180* 534.58 Profit of 716,342 on sale
2025-04-18SELL-610 454.110* 536.18 Profit of 327,068 on sale
2025-04-16BUY20 585.040* 536.46
2025-04-15BUY20 583.590* 536.06
2025-04-10SELL-630 594.400* 534.53 Profit of 336,752 on sale
2025-04-09BUY50 578.500* 534.13
2025-04-08BUY10 553.080* 533.96
2025-04-07BUY180 524.700* 534.05
2025-04-04BUY110 525.050* 534.13
2025-04-02BUY70 523.200* 534.23
2025-04-01BUY790 523.120* 534.33
2025-03-31BUY30 523.750* 534.43
2025-03-25BUY10 513.430* 535.16
2025-03-21BUY643 516.850* 535.53
2025-03-20BUY20 511.300* 535.78
2025-03-18BUY50 503.800* 536.44
2025-03-17BUY10 499.020* 536.83
2025-03-13SELL-600 481.520* 537.93 Profit of 322,761 on sale
2025-03-12BUY120 481.110* 538.55
2025-03-11BUY120 486.040* 539.12
2025-03-07BUY40 493.480* 540.28
2025-03-06BUY140 487.720* 540.87
2025-03-05BUY760 475.980* 541.61
2025-03-04BUY40 474.610* 542.38
2025-03-03BUY50 467.050* 543.25
2025-02-28BUY100 474.960* 544.05
2025-02-27BUY90 468.560* 544.95
2025-02-26SELL-50 463.590* 545.93 Profit of 27,297 on sale
2025-02-25SELL-10 470.380* 546.86 Profit of 5,469 on sale
2025-02-24BUY10 461.520* 547.91
2025-02-20SELL-130 502.420* 549.52 Profit of 71,437 on sale
2025-02-19BUY40 511.040* 550.01
2025-02-18BUY40 500.730* 550.65
2025-02-13BUY1,140 531.180* 551.65
2025-02-12BUY340 527.400* 551.98
2025-02-11BUY280 533.920* 552.23
2025-02-07BUY30 527.030* 552.86
2025-02-06BUY400 530.040* 553.19
2025-02-05BUY200 539.810* 553.39
2025-02-04BUY150 545.450* 553.50
2025-02-03SELL-870 548.180* 553.58 Profit of 481,619 on sale
2025-01-31BUY80 542.490* 553.76
2025-01-30BUY10 545.570* 553.88
2025-01-29BUY170 538.100* 554.13
2025-01-28BUY60 542.480* 554.32
2025-01-27BUY60 543.520* 554.50
2025-01-24BUY60 532.510* 554.87
2025-01-23BUY170 529.770* 555.29
2025-01-22BUY100 519.720* 555.90
2025-01-21BUY590 524.990* 556.45
2025-01-17BUY120 509.760* 558.14
2025-01-15BUY60 543.420* 559.32
2025-01-13BUY170 541.140* 559.98
2025-01-10BUY130 520.690* 560.77
2024-12-31BUY30 505.860* 564.76
2024-12-30BUY40 507.800* 566.03
2024-12-27BUY190 509.990* 567.30
2024-12-23BUY60 506.340* 571.65
2024-12-20BUY2,488 500.130* 573.44
2024-12-19BUY96 489.250* 575.59
2024-12-17BUY76 485.520* 580.08
2024-12-16BUY24 498.500* 582.35
2024-12-13BUY40 520.480* 584.11
2024-12-11BUY24 533.530* 585.60
2024-12-10BUY16 565.190* 586.22
2024-12-09BUY16 560.620* 587.02
2024-12-05SELL-48 578.970* 588.53 Profit of 28,250 on sale
2024-12-04BUY9 610.790* 587.77
2024-12-02BUY32 608.520* 586.35
2024-11-29BUY144 610.200* 585.43
2024-11-27BUY32 608.380* 583.52
2024-11-26BUY80 606.790* 582.51
2024-11-25BUY992 605.830* 581.45
2024-11-22BUY24 590.870* 581.00
2024-11-21BUY24 597.490* 580.18
2024-11-20BUY104 600.500* 579.11
2024-11-19SELL-104 577.000* 579.23 Profit of 60,239 on sale
2024-11-18BUY480 589.650* 578.61
2024-11-12BUY96 614.670* 576.36
2024-11-11BUY24 625.250* 573.10
2024-11-08BUY97 615.810* 570.05
2024-11-07BUY166 605.450* 567.32
2024-11-06BUY72 596.690* 564.88
2024-11-05BUY16 567.030* 564.68
2024-11-04BUY85 557.770* 565.37
2024-11-01BUY40 567.560* 565.13
2024-10-30BUY24 562.960* 565.53
2024-10-29BUY152 562.130* 566.10
2024-10-25BUY32 564.560* 566.69
2024-10-24BUY24 560.810* 568.66
2024-10-22BUY48 569.860* 571.47
2024-10-21BUY40 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.