ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)28,560UNH holding increased by 204USD 7,873,992UNH holding increased by 29305USD 7,873,992204USD 29,305 USD 275.7 USD 276.65
2026-02-06 (Friday)28,356UNH holding increased by 748USD 7,844,687UNH holding decreased by -39882USD 7,844,687748USD -39,882 USD 276.65 USD 285.59
2026-02-02 (Monday)27,608UNH holding increased by 85USD 7,884,569UNH holding decreased by -12605USD 7,884,56985USD -12,605 USD 285.59 USD 286.93
2026-01-30 (Friday)27,523UNH holding increased by 119USD 7,897,174UNH holding decreased by -112741USD 7,897,174119USD -112,741 USD 286.93 USD 292.29
2026-01-29 (Thursday)27,404UNH holding increased by 68USD 8,009,915UNH holding decreased by -27416USD 8,009,91568USD -27,416 USD 292.29 USD 294.02
2026-01-28 (Wednesday)27,336UNH holding increased by 18USD 8,037,331UNH holding increased by 314532USD 8,037,33118USD 314,532 USD 294.02 USD 282.7
2026-01-27 (Tuesday)27,318USD 7,722,799UNH holding decreased by -1883303USD 7,722,7990USD -1,883,303 USD 282.7 USD 351.64
2026-01-26 (Monday)27,318USD 9,606,102UNH holding decreased by -126209USD 9,606,1020USD -126,209 USD 351.64 USD 356.26
2026-01-23 (Friday)27,318UNH holding increased by 263USD 9,732,311UNH holding increased by 142125USD 9,732,311263USD 142,125 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0003WV2ME7

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY204 275.700* -
2026-02-06BUY748 276.650* -
2026-02-02BUY85290.400282.280 283.092EUR 24,063 -
2026-01-30BUY119 286.930* -
2026-01-29BUY68 292.290* -
2026-01-28BUY18 294.020* -
2026-01-23BUY263 356.260* -
2026-01-22BUY374 354.470* -
2026-01-21BUY17348.080338.690 339.629EUR 5,774 -
2026-01-20BUY461 338.430* -
2026-01-16SELL-187336.200330.430 331.007EUR -61,898 -
2026-01-15BUY408 338.960* -
2026-01-13BUY85 333.930* -
2026-01-09SELL-221 343.980* -
2026-01-08BUY476 346.850* -
2026-01-06BUY17352.340347.000 347.534EUR 5,908 -
2026-01-05BUY51346.940333.850 335.159EUR 17,093 -
2025-12-30BUY17336.150329.510 330.174EUR 5,613 -
2025-12-22BUY170329.800321.650 322.465EUR 54,819 -
2025-12-19BUY1,987334.600326.070 326.923EUR 649,596 -
2025-12-18SELL-48330.180324.570 325.131EUR -15,606 -
2025-12-17BUY320335.520330.480 330.984EUR 105,915 -
2025-12-15BUY224344.960337.000 337.796EUR 75,666 -
2025-12-12BUY128344.980337.370 338.131EUR 43,281 -
2025-12-11BUY32339.250328.760 329.809EUR 10,554 -
2025-12-05BUY32335.710328.510 329.230EUR 10,535 -
2025-12-04BUY16341.260328.720 329.974EUR 5,280 -
2025-12-03BUY64341.410325.010 326.650EUR 20,906 -
2025-12-01BUY256330.060323.030 323.733EUR 82,876 -
2025-11-27BUY288 329.710* -
2025-11-21BUY32323.840311.440 312.680EUR 10,006 -
2025-11-11SELL-16327.860319.880 320.678EUR -5,131 -
2025-11-07BUY112324.550314.160 315.199EUR 35,302 -
2025-11-05SELL-1,088330.210324.220 324.819EUR -353,403 -
2025-10-29SELL-811355.260366.097 365.013EUR -296,025 -
2025-10-24SELL-170362.500365.420 365.128EUR -62,072 -
2025-10-23SELL-30360.450362.280 362.097EUR -10,863 -
2025-10-22BUY45361.490364.000 363.749EUR 16,369 -
2025-10-20SELL-525364.480365.570 365.461EUR -191,867 -
2025-10-16SELL-75356.670362.000 361.467EUR -27,110 -
2025-10-15SELL-190361.150364.220 363.913EUR -69,143 -
2025-10-03BUY60360.200368.000 367.220EUR 22,033 -
2025-10-02SELL-600353.720355.080 354.944EUR -212,966 -
2025-10-01SELL-586348.300348.700 348.660EUR -204,315 -
2025-09-30SELL-15345.300349.320 348.918EUR -5,234 -
2025-09-29SELL-204345.180345.550 345.513EUR -70,485 -
2025-09-26SELL-15344.080349.970 349.381EUR -5,241 -
2025-09-25BUY195345.560350.190 349.727EUR 68,197 -
2025-09-24SELL-1,895351.810354.500 354.231EUR -671,268 -
2025-09-18BUY32334.820344.930 343.919EUR 11,005 -
2025-08-18BUY30308.490316.400 315.609EUR 9,468 -
2025-08-12SELL-17261.570262.880 262.749EUR -4,467 -
2025-07-29BUY18261.070272.910 271.726EUR 4,891 -
2025-07-23SELL-48292.510292.640 292.627EUR -14,046 -
2025-07-22SELL-96285.130287.110 286.912EUR -27,544 -
2025-07-21SELL-32282.140286.500 286.064EUR -9,154 -
2025-07-18SELL-80282.650288.070 287.528EUR -23,002 -
2025-07-15SELL-32291.710300.680 299.783EUR -9,593 -
2025-07-14SELL-80300.580304.040 303.694EUR -24,296 -
2025-07-11SELL-48304.100304.120 304.118EUR -14,598 -
2025-07-10SELL-192299.510304.930 304.388EUR -58,442 -
2025-07-09SELL-64302.910303.600 303.531EUR -19,426 -
2025-07-08SELL-208307.700308.300 308.240EUR -64,114 -
2025-07-03SELL-272308.550312.250 311.880EUR -84,831 -
2025-07-02SELL-49307.560322.420 320.934EUR -15,726 -
2025-06-27SELL-784309.110310.450 310.316EUR -243,288 -
2025-06-25BUY16302.020304.380 304.144EUR 4,866 -
2025-06-24SELL-592305.620305.820 305.800EUR -181,034 -
2025-06-23SELL-16300.680302.470 302.291EUR -4,837 -
2025-06-20BUY11,577302.010309.590 308.832EUR 3,575,348 -
2025-06-18SELL-60307.200311.790 311.331EUR -18,680 -
2025-06-17SELL-110308.870309.950 309.842EUR -34,083 -
2025-06-11SELL-30310.560311.580 311.478EUR -9,344 -
2025-06-10SELL-70303.790305.120 304.987EUR -21,349 -
2025-06-06SELL-20303.220304.390 304.273EUR -6,085 -
2025-06-05SELL-170295.840302.420 301.762EUR -51,300 -
2025-06-02SELL-810304.720313.550 312.667EUR -253,260 -
2025-05-30SELL-180301.910305.640 305.267EUR -54,948 -
2025-05-29SELL-20298.170303.380 302.859EUR -6,057 -
2025-05-27SELL-20295.000299.950 299.455EUR -5,989 -
2025-05-23SELL-30295.570299.700 299.287EUR -8,979 -
2025-05-16SELL-150291.910294.490 294.232EUR -44,135 -
2025-05-15SELL-30274.350276.650 276.420EUR -8,293 -
2025-05-13SELL-10311.380342.000 338.938EUR -3,389 -
2025-05-12SELL-70378.750387.210 386.364EUR -27,045 -
2025-05-09SELL-60380.640386.550 385.959EUR -23,158 -
2025-05-08SELL-290385.550390.920 390.383EUR -113,211 -
2025-05-07SELL-20391.060395.520 395.074EUR -7,901 -
2025-05-06BUY8394.510404.720 403.699EUR 3,230 -
2025-05-01BUY380400.680411.990 410.859EUR 156,126 -
2025-04-30BUY210411.440413.260 413.078EUR 86,746 -
2025-04-29SELL-40409.230421.750 420.498EUR -16,820 -
2025-04-28BUY524420.000424.120 423.708EUR 222,023 -
2025-04-25BUY20418.640423.560 423.068EUR 8,461 -
2025-04-24SELL-10424.250429.900 429.335EUR -4,293 -
2025-04-22SELL-1,340427.180431.500 431.068EUR -577,631 -
2025-04-18SELL-610 454.110* -
2025-04-16BUY20585.040594.810 593.833EUR 11,877 -
2025-04-15BUY20583.590592.860 591.933EUR 11,839 -
2025-04-10SELL-630594.400601.880 601.132EUR -378,713 -
2025-04-09BUY50578.500589.400 588.310EUR 29,416 -
2025-04-08BUY10553.080585.010 581.817EUR 5,818 -
2025-04-07BUY180524.700529.200 528.750EUR 95,175 -
2025-04-04BUY110525.050551.740 549.071EUR 60,398 -
2025-04-02BUY70523.200525.000 524.820EUR 36,737 -
2025-04-01BUY790523.120528.170 527.665EUR 416,855 -
2025-03-31BUY30523.750528.120 527.683EUR 15,830 -
2025-03-25BUY10513.430519.000 518.443EUR 5,184 -
2025-03-21BUY643516.850519.000 518.785EUR 333,579 -
2025-03-20BUY20511.300514.390 514.081EUR 10,282 -
2025-03-18BUY50503.800505.970 505.753EUR 25,288 -
2025-03-17BUY10499.020500.610 500.451EUR 5,005 -
2025-03-13SELL-600481.520484.060 483.806EUR -290,284 -
2025-03-12BUY120481.110487.600 486.951EUR 58,434 -
2025-03-11BUY120486.040486.770 486.697EUR 58,404 -
2025-03-07BUY40493.480499.920 499.276EUR 19,971 -
2025-03-06BUY140487.720488.120 488.080EUR 68,331 -
2025-03-05BUY760475.980479.080 478.770EUR 363,865 -
2025-03-04BUY40474.610479.210 478.750EUR 19,150 -
2025-03-03BUY50467.050477.270 476.248EUR 23,812 -
2025-02-28BUY100474.960476.360 476.220EUR 47,622 -
2025-02-27BUY90468.560475.400 474.716EUR 42,724 -
2025-02-26SELL-50463.590473.050 472.104EUR -23,605 -
2025-02-25SELL-10470.380470.760 470.722EUR -4,707 -
2025-02-24BUY10461.520468.000 467.352EUR 4,674 -
2025-02-20SELL-130502.420508.430 507.829EUR -66,018 -
2025-02-19BUY40511.040511.860 511.778EUR 20,471 -
2025-02-18BUY40500.730516.000 514.473EUR 20,579 -
2025-02-13BUY1,140531.180534.330 534.015EUR 608,777 -
2025-02-12BUY340527.400542.350 540.855EUR 183,891 -
2025-02-11BUY280533.920547.540 546.178EUR 152,930 -
2025-02-07BUY30527.030532.390 531.854EUR 15,956 -
2025-02-06BUY400530.040539.100 538.194EUR 215,278 -
2025-02-05BUY200539.810540.700 540.611EUR 108,122 -
2025-02-04BUY150545.450548.810 548.474EUR 82,271 -
2025-02-03SELL-870548.180553.910 553.337EUR -481,403 -
2025-01-31BUY80542.490549.160 548.493EUR 43,879 -
2025-01-30BUY10545.570547.110 546.956EUR 5,470 -
2025-01-29BUY170538.100543.480 542.942EUR 92,300 -
2025-01-28BUY60542.480546.500 546.098EUR 32,766 -
2025-01-27BUY60543.520551.910 551.071EUR 33,064 -
2025-01-24BUY60532.510534.630 534.418EUR 32,065 -
2025-01-23BUY170529.770531.480 531.309EUR 90,323 -
2025-01-22BUY100519.720524.440 523.968EUR 52,397 -
2025-01-21BUY590524.990525.000 524.999EUR 309,749 -
2025-01-17BUY120509.760521.820 520.614EUR 62,474 -
2025-01-15BUY60543.420546.290 546.003EUR 32,760 -
2025-01-13BUY170541.140547.400 546.774EUR 92,952 -
2025-01-10BUY130520.690535.450 533.974EUR 69,417 -
2024-12-31BUY30505.860511.000 510.486EUR 15,315 -
2024-12-30BUY40507.800509.730 509.537EUR 20,381 -
2024-12-27BUY190509.990513.180 512.861EUR 97,444 -
2024-12-23BUY60506.340508.780 508.536EUR 30,512 -
2024-12-20BUY2,488500.130502.640 502.389EUR 1,249,944 -
2024-12-19BUY96489.250503.650 502.210EUR 48,212 -
2024-12-17BUY76485.520495.600 494.592EUR 37,589 -
2024-12-16BUY24498.500521.700 519.380EUR 12,465 -
2024-12-13BUY40520.480527.530 526.825EUR 21,073 -
2024-12-11BUY24533.530558.100 555.643EUR 13,335 -
2024-12-10BUY16565.190567.750 567.494EUR 9,080 -
2024-12-09BUY16560.620562.980 562.744EUR 9,004 -
2024-12-05SELL-48578.970608.990 605.988EUR -29,087 -
2024-12-04BUY9610.790622.830 621.626EUR 5,595 -
2024-12-02BUY32608.520614.000 613.452EUR 19,630 -
2024-11-29BUY144610.200615.780 615.222EUR 88,592 -
2024-11-27BUY32608.380617.450 616.543EUR 19,729 -
2024-11-26BUY80606.790608.470 608.302EUR 48,664 -
2024-11-25BUY992605.830609.840 609.439EUR 604,564 -
2024-11-22BUY24590.870601.260 600.221EUR 14,405 -
2024-11-21BUY24597.490604.000 603.349EUR 14,480 -
2024-11-20BUY104600.500602.640 602.426EUR 62,652 -
2024-11-19SELL-104577.000586.840 585.856EUR -60,929 -
2024-11-18BUY480589.650594.140 593.691EUR 284,972 -
2024-11-12BUY96614.670624.480 623.499EUR 59,856 -
2024-11-11BUY24625.250630.730 630.182EUR 15,124 -
2024-11-08BUY97615.810619.800 619.401EUR 60,082 -
2024-11-07BUY166605.450607.640 607.421EUR 100,832 -
2024-11-06BUY72596.690605.500 604.619EUR 43,533 -
2024-11-05BUY16567.030568.740 568.569EUR 9,097 -
2024-11-04BUY85557.770568.590 567.508EUR 48,238 -
2024-11-01BUY40567.560570.330 570.053EUR 22,802 -
2024-10-30BUY24562.960570.310 569.575EUR 13,670 -
2024-10-29BUY152562.130567.680 567.125EUR 86,203 -
2024-10-25BUY32564.560571.500 570.806EUR 18,266 -
2024-10-24BUY24560.810571.700 570.611EUR 13,695 -
2024-10-22BUY48569.860573.040 572.722EUR 27,491 -
2024-10-21BUY40571.470579.280 578.499EUR 23,140 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy