Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-11-11 (Tuesday)35,501UNP holding decreased by -25USD 7,980,625UNP holding increased by 27064USD 7,980,625-25USD 27,064 USD 224.8 USD 223.88
2025-11-10 (Monday)35,526USD 7,953,561UNP holding increased by 85263USD 7,953,5610USD 85,263 USD 223.88 USD 221.48
2025-11-07 (Friday)35,526UNP holding increased by 175USD 7,868,298UNP holding increased by 162134USD 7,868,298175USD 162,134 USD 221.48 USD 217.99
2025-11-06 (Thursday)35,351USD 7,706,164UNP holding increased by 21564USD 7,706,1640USD 21,564 USD 217.99 USD 217.38
2025-11-05 (Wednesday)35,351UNP holding decreased by -1700USD 7,684,600UNP holding decreased by -500336USD 7,684,600-1,700USD -500,336 USD 217.38 USD 220.91
2025-11-04 (Tuesday)37,051USD 8,184,936UNP holding increased by 77436USD 8,184,9360USD 77,436 USD 220.91 USD 218.82
2025-11-03 (Monday)37,051USD 8,107,500UNP holding decreased by -57429USD 8,107,5000USD -57,429 USD 218.82 USD 220.37
2025-10-31 (Friday)37,051USD 8,164,929UNP holding increased by 57059USD 8,164,9290USD 57,059 USD 220.37 USD 218.83
2025-10-30 (Thursday)37,051USD 8,107,870UNP holding increased by 91145USD 8,107,8700USD 91,145 USD 218.83 USD 216.37
2025-10-29 (Wednesday)37,051UNP holding decreased by -1341USD 8,016,725UNP holding decreased by -336990USD 8,016,725-1,341USD -336,990 USD 216.37 USD 217.59
2025-10-28 (Tuesday)38,392USD 8,353,715UNP holding decreased by -24571USD 8,353,7150USD -24,571 USD 217.59 USD 218.23
2025-10-27 (Monday)38,392USD 8,378,286UNP holding increased by 62195USD 8,378,2860USD 62,195 USD 218.23 USD 216.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE0003WV2ME7

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-25 224.800* 230.99 Profit of 5,775 on sale
2025-11-07BUY175 221.480* 231.06
2025-11-05SELL-1,700 217.380* 231.19 Profit of 393,016 on sale
2025-10-29SELL-1,341216.370218.150 217.972EUR -292,300 231.47 Profit of 18,096 on sale
2025-10-24SELL-270216.610221.270 220.804EUR -59,617 231.66 Profit of 2,932 on sale
2025-10-23SELL-50220.040225.940 225.350EUR -11,268 231.72 Profit of 318 on sale
2025-10-22BUY75225.240228.850 228.489EUR 17,137 231.75
2025-10-20SELL-875227.300229.210 229.019EUR -200,392 231.80 Profit of 2,429 on sale
2025-10-16SELL-125224.040227.500 227.154EUR -28,394 231.83 Profit of 585 on sale
2025-10-15SELL-310225.720228.000 227.772EUR -70,609 231.86 Profit of 1,268 on sale
2025-10-03BUY100236.800237.740 237.646EUR 23,765 231.83
2025-10-02SELL-1,000234.520236.990 236.743EUR -236,743 231.82 Loss of -4,922 on sale
2025-10-01SELL-946234.740237.250 236.999EUR -224,201 231.81 Loss of -4,912 on sale
2025-09-30SELL-25236.370237.000 236.937EUR -5,923 231.78 Loss of -129 on sale
2025-09-29SELL-324236.180237.360 237.242EUR -76,866 231.76 Loss of -1,776 on sale
2025-09-26SELL-25235.200235.500 235.470EUR -5,887 231.74 Loss of -93 on sale
2025-09-25BUY325232.000232.500 232.450EUR 75,546 231.74
2025-09-24BUY3,724230.360232.060 231.890EUR 863,558 231.75
2025-09-18BUY46220.360220.550 220.531EUR 10,144 231.81
2025-08-18BUY42220.080221.390 221.259EUR 9,293 232.11
2025-08-12SELL-23218.800221.210 220.969EUR -5,082 232.34 Profit of 262 on sale
2025-07-29BUY24223.770230.380 229.719EUR 5,513 232.48
2025-07-23SELL-69231.000231.160 231.144EUR -15,949 232.58 Profit of 99 on sale
2025-07-22SELL-138229.240230.530 230.401EUR -31,795 232.59 Profit of 303 on sale
2025-07-21SELL-46225.850227.320 227.173EUR -10,450 232.63 Profit of 251 on sale
2025-07-15SELL-46231.140234.010 233.723EUR -10,751 232.65 Loss of -49 on sale
2025-07-14SELL-115233.310234.860 234.705EUR -26,991 232.64 Loss of -237 on sale
2025-07-11SELL-69235.100236.290 236.171EUR -16,296 232.63 Loss of -244 on sale
2025-07-10SELL-276237.000240.740 240.366EUR -66,341 232.61 Loss of -2,142 on sale
2025-07-09SELL-92236.490238.480 238.281EUR -21,922 232.58 Loss of -524 on sale
2025-07-08SELL-299236.540238.860 238.628EUR -71,350 232.56 Loss of -1,814 on sale
2025-07-03SELL-391236.280239.190 238.899EUR -93,410 232.50 Loss of -2,502 on sale
2025-07-02SELL-71237.160237.410 237.385EUR -16,854 232.47 Loss of -349 on sale
2025-06-27SELL-1,127231.410231.680 231.653EUR -261,073 232.49 Profit of 947 on sale
2025-06-25BUY23226.810227.000 226.981EUR 5,221 232.55
2025-06-24SELL-851227.910228.030 228.018EUR -194,043 232.58 Profit of 3,878 on sale
2025-06-23SELL-23225.880225.970 225.961EUR -5,197 232.62 Profit of 153 on sale
2025-06-20BUY4,436222.510223.780 223.653EUR 992,125 232.68
2025-06-18SELL-120222.010222.140 222.127EUR -26,655 232.81 Profit of 1,282 on sale
2025-06-17SELL-220220.590224.010 223.668EUR -49,207 232.89 Profit of 2,029 on sale
2025-06-11SELL-60225.720227.020 226.890EUR -13,613 232.98 Profit of 365 on sale
2025-06-10SELL-140226.600229.200 228.940EUR -32,052 233.02 Profit of 572 on sale
2025-06-06SELL-40223.430224.160 224.087EUR -8,963 233.14 Profit of 362 on sale
2025-06-05SELL-340220.650221.760 221.649EUR -75,361 233.22 Profit of 3,936 on sale
2025-06-02SELL-1,620218.890220.000 219.889EUR -356,220 233.48 Profit of 22,015 on sale
2025-05-30SELL-360221.660222.570 222.479EUR -80,092 233.56 Profit of 3,988 on sale
2025-05-29SELL-40222.510223.590 223.482EUR -8,939 233.63 Profit of 406 on sale
2025-05-27SELL-40224.350224.960 224.899EUR -8,996 233.77 Profit of 355 on sale
2025-05-23SELL-60222.110223.010 222.920EUR -13,375 233.94 Profit of 661 on sale
2025-05-16SELL-300231.420231.970 231.915EUR -69,575 234.18 Profit of 680 on sale
2025-05-15SELL-60230.850231.450 231.390EUR -13,883 234.20 Profit of 169 on sale
2025-05-13SELL-20228.250231.990 231.616EUR -4,632 234.29 Profit of 54 on sale
2025-05-12SELL-140230.870231.540 231.473EUR -32,406 234.32 Profit of 398 on sale
2025-05-09SELL-120216.320217.720 217.580EUR -26,110 234.45 Profit of 2,025 on sale
2025-05-08SELL-580216.840218.920 218.712EUR -126,853 234.58 Profit of 9,206 on sale
2025-05-07SELL-40213.850214.910 214.804EUR -8,592 234.74 Profit of 797 on sale
2025-05-06BUY16213.200216.220 215.918EUR 3,455 234.91
2025-05-01BUY760214.080215.500 215.358EUR 163,672 235.34
2025-04-30BUY420215.660215.980 215.948EUR 90,698 235.50
2025-04-29SELL-80214.540214.960 214.918EUR -17,193 235.66 Profit of 1,660 on sale
2025-04-28SELL-100212.610214.700 214.491EUR -21,449 235.85 Profit of 2,136 on sale
2025-04-25BUY40213.290214.760 214.613EUR 8,585 236.03
2025-04-24SELL-20215.450215.830 215.792EUR -4,316 236.20 Profit of 408 on sale
2025-04-22SELL-2,680216.900218.620 218.448EUR -585,441 236.49 Profit of 48,356 on sale
2025-04-17SELL-1,220220.260222.240 222.042EUR -270,891 236.94 Profit of 18,175 on sale
2025-04-16BUY40216.600220.540 220.146EUR 8,806 237.11
2025-04-15BUY40220.080224.310 223.887EUR 8,955 237.26
2025-04-10SELL-1,260219.320221.690 221.453EUR -279,031 237.72 Profit of 20,493 on sale
2025-04-09BUY100223.530224.700 224.583EUR 22,458 237.84
2025-04-08BUY20208.270217.730 216.784EUR 4,336 238.11
2025-04-07BUY360209.970216.240 215.613EUR 77,621 238.37
2025-04-04BUY220213.260221.750 220.901EUR 48,598 238.60
2025-04-02BUY140238.460238.510 238.505EUR 33,391 238.60
2025-04-01BUY1,580237.170237.670 237.620EUR 375,440 238.61
2025-03-31BUY60236.240238.100 237.914EUR 14,275 238.63
2025-03-25BUY20235.790236.540 236.465EUR 4,729 238.76
2025-03-21SELL-3,658233.880234.250 234.213EUR -856,751 238.84 Profit of 16,929 on sale
2025-03-20BUY44234.790235.940 235.825EUR 10,376 238.88
2025-03-18BUY110237.090240.000 239.709EUR 26,368 238.93
2025-03-17BUY17237.860239.510 239.345EUR 4,069 238.94
2025-03-14SELL-5237.530237.740 237.719EUR -1,189 238.95 Profit of 6 on sale
2025-03-13SELL-1,385234.290238.090 237.710EUR -329,228 239.00 Profit of 1,789 on sale
2025-03-12BUY264237.490238.400 238.309EUR 62,914 239.02
2025-03-11BUY264237.780248.090 247.059EUR 65,224 239.03
2025-03-07BUY88249.310250.330 250.228EUR 22,020 238.81
2025-03-06BUY308245.270245.480 245.459EUR 75,601 238.74
2025-03-05BUY1,672243.610245.050 244.906EUR 409,483 238.69
2025-03-04BUY88241.520244.020 243.770EUR 21,452 238.65
2025-03-03BUY110245.810249.700 249.311EUR 27,424 238.57
2025-02-28BUY220246.690247.110 247.068EUR 54,355 238.48
2025-02-27BUY198245.070247.300 247.077EUR 48,921 238.40
2025-02-26SELL-115245.480247.960 247.712EUR -28,487 238.31 Loss of -1,081 on sale
2025-02-25SELL-22245.890246.860 246.763EUR -5,429 238.22 Loss of -188 on sale
2025-02-24BUY22242.330246.000 245.633EUR 5,404 238.17
2025-02-20SELL-286247.650247.730 247.722EUR -70,848 237.95 Loss of -2,793 on sale
2025-02-19BUY88247.060250.260 249.940EUR 21,995 237.84
2025-02-18BUY90251.170251.780 251.719EUR 22,655 237.66
2025-02-13BUY2,508250.970251.840 251.753EUR 631,397 237.17
2025-02-12BUY748248.510249.230 249.158EUR 186,370 237.02
2025-02-11BUY621247.730247.990 247.964EUR 153,986 236.87
2025-02-07BUY66242.080244.120 243.916EUR 16,098 236.69
2025-02-06BUY880243.510245.740 245.517EUR 216,055 236.59
2025-02-05BUY440244.480245.230 245.155EUR 107,868 236.47
2025-02-04BUY330243.500245.530 245.327EUR 80,958 236.37
2025-02-03SELL-1,914243.020246.690 246.323EUR -471,462 236.27 Loss of -19,248 on sale
2025-01-31BUY176247.790252.040 251.615EUR 44,284 236.09
2025-01-30BUY22249.920251.630 251.459EUR 5,532 235.87
2025-01-29BUY374249.550252.990 252.646EUR 94,490 235.66
2025-01-28BUY132249.160256.280 255.568EUR 33,735 235.44
2025-01-27BUY132254.420256.840 256.598EUR 33,871 235.13
2025-01-24BUY132248.780250.500 250.328EUR 33,043 234.90
2025-01-23BUY374248.050249.670 249.508EUR 93,316 234.68
2025-01-22BUY220235.800237.000 236.880EUR 52,114 234.66
2025-01-21BUY1,298236.730237.340 237.279EUR 307,988 234.62
2025-01-17BUY264234.260239.260 238.760EUR 63,033 234.63
2025-01-15BUY132230.860233.300 233.056EUR 30,763 234.70
2025-01-13BUY374226.760227.020 226.994EUR 84,896 234.96
2025-01-10BUY287225.210230.010 229.530EUR 65,875 235.16
2024-12-31BUY66228.040229.500 229.354EUR 15,137 235.59
2024-12-30BUY88227.790229.630 229.446EUR 20,191 235.76
2024-12-27BUY432229.930231.730 231.550EUR 100,030 235.89
2024-12-23BUY132227.130227.520 227.481EUR 30,027 236.39
2024-12-20BUY4,052226.320227.910 227.751EUR 922,847 236.65
2024-12-19BUY240223.150226.600 226.255EUR 54,301 236.99
2024-12-17BUY184229.880232.510 232.247EUR 42,733 237.52
2024-12-16BUY60232.890235.080 234.861EUR 14,092 237.65
2024-12-13BUY100234.980237.540 237.284EUR 23,728 237.73
2024-12-11BUY60233.780238.430 237.965EUR 14,278 237.84
2024-12-10BUY40237.090239.020 238.827EUR 9,553 237.86
2024-12-09BUY40233.540234.970 234.827EUR 9,393 238.00
2024-12-05SELL-120234.630235.540 235.449EUR -28,254 238.26 Profit of 337 on sale
2024-12-04BUY21235.000237.850 237.565EUR 4,989 238.37
2024-12-02BUY80240.780244.570 244.191EUR 19,535 238.33
2024-11-29BUY360244.660246.630 246.433EUR 88,716 238.09
2024-11-27BUY80245.230247.890 247.624EUR 19,810 237.50
2024-11-26BUY200245.630247.170 247.016EUR 49,403 237.14
2024-11-25BUY2,480249.320250.580 250.454EUR 621,126 236.59
2024-11-22BUY60242.390242.670 242.642EUR 14,559 236.31
2024-11-21BUY60239.020239.930 239.839EUR 14,390 236.18
2024-11-20BUY260233.560234.320 234.244EUR 60,903 236.31
2024-11-19SELL-260233.290234.090 234.010EUR -60,843 236.48 Profit of 643 on sale
2024-11-18BUY1,200234.410235.460 235.355EUR 282,426 236.60
2024-11-12BUY240238.910242.640 242.267EUR 58,144 236.46
2024-11-11BUY60241.950245.940 245.541EUR 14,732 236.09
2024-11-08BUY241241.490244.130 243.866EUR 58,772 235.71
2024-11-07BUY406242.560249.890 249.157EUR 101,158 235.18
2024-11-06BUY180248.490251.720 251.397EUR 45,251 234.07
2024-11-05BUY40233.870233.890 233.888EUR 9,356 234.09
2024-11-04BUY205229.910233.230 232.898EUR 47,744 234.51
2024-11-01BUY100232.690234.840 234.625EUR 23,462 234.71
2024-10-30BUY60232.170234.650 234.402EUR 14,064 235.45
2024-10-29BUY380231.990234.380 234.141EUR 88,974 236.03
2024-10-25BUY80230.300231.880 231.722EUR 18,538 238.48
2024-10-24BUY60230.750234.000 233.675EUR 14,021 241.05
2024-10-22BUY120241.450241.940 241.891EUR 29,027 240.35
2024-10-21BUY100240.350243.730 243.392EUR 24,339 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.