ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)11,550URI holding increased by 84USD 10,123,806URI holding decreased by -190434USD 10,123,80684USD -190,434 USD 876.52 USD 899.55
2026-02-06 (Friday)11,466URI holding increased by 308USD 10,314,240URI holding increased by 1622381USD 10,314,240308USD 1,622,381 USD 899.55 USD 778.98
2026-02-02 (Monday)11,158URI holding increased by 35USD 8,691,859URI holding decreased by -6994USD 8,691,85935USD -6,994 USD 778.98 USD 782.06
2026-01-30 (Friday)11,123URI holding increased by 49USD 8,698,853URI holding decreased by -16828USD 8,698,85349USD -16,828 USD 782.06 USD 787.04
2026-01-29 (Thursday)11,074URI holding increased by 28USD 8,715,681URI holding decreased by -1260956USD 8,715,68128USD -1,260,956 USD 787.04 USD 903.19
2026-01-28 (Wednesday)11,046URI holding increased by 7USD 9,976,637URI holding decreased by -40704USD 9,976,6377USD -40,704 USD 903.19 USD 907.45
2026-01-27 (Tuesday)11,039USD 10,017,341URI holding decreased by -40954USD 10,017,3410USD -40,954 USD 907.45 USD 911.16
2026-01-26 (Monday)11,039USD 10,058,295URI holding decreased by -86877USD 10,058,2950USD -86,877 USD 911.16 USD 919.03
2026-01-23 (Friday)11,039URI holding increased by 105USD 10,145,172URI holding decreased by -307841USD 10,145,172105USD -307,841 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE0003WV2ME7

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY84 876.520* -
2026-02-06BUY308 899.550* -
2026-02-02BUY35796.770775.620 777.735USD 27,221 -
2026-01-30BUY49 782.060* -
2026-01-29BUY28 787.040* -
2026-01-28BUY7 903.190* -
2026-01-23BUY105 919.030* -
2026-01-22BUY154 956.010* -
2026-01-21BUY7949.255914.170 917.678USD 6,424 -
2026-01-20BUY189 910.550* -
2026-01-16SELL-77933.005920.640 921.877USD -70,984 -
2026-01-15BUY168 926.570* -
2026-01-13BUY35 940.170* -
2026-01-09SELL-91 938.790* -
2026-01-08BUY196 917.860* -
2026-01-06BUY7892.080882.240 883.224USD 6,183 -
2026-01-05BUY21906.020858.500 863.252USD 18,128 -
2025-12-30BUY7824.380813.530 814.615USD 5,702 -
2025-12-22BUY70821.580807.290 808.719USD 56,610 -
2025-12-19BUY1,698812.710792.810 794.800USD 1,349,570 -
2025-12-18SELL-18828.260795.920 799.154USD -14,385 -
2025-12-17BUY120824.990784.270 788.342USD 94,601 -
2025-12-15BUY84820.200800.290 802.281USD 67,392 -
2025-12-12BUY48852.150816.050 819.660USD 39,344 -
2025-12-11BUY12837.170810.680 813.329USD 9,760 -
2025-12-05BUY12813.910794.520 796.459USD 9,558 -
2025-12-04BUY6824.210802.610 804.770USD 4,829 -
2025-12-03BUY24816.120797.000 798.912USD 19,174 -
2025-12-01BUY96815.670802.300 803.637USD 77,149 -
2025-11-27BUY108 814.970* -
2025-11-21BUY12815.940772.570 776.907USD 9,323 -
2025-11-11SELL-6863.650847.530 849.142USD -5,095 -
2025-11-07BUY42851.650833.450 835.270USD 35,081 -
2025-11-05SELL-408855.780840.640 842.154USD -343,599 -
2025-10-29SELL-318870.780896.465 893.897USD -284,259 -
2025-10-24SELL-60913.330933.000 931.033USD -55,862 -
2025-10-23SELL-12914.300991.080 983.402USD -11,801 -
2025-10-22BUY18991.5001,008.230 1,006.557USD 18,118 -
2025-10-20SELL-2101,000.2901,004.280 1,003.881USD -210,815 -
2025-10-16SELL-301,005.6501,021.470 1,019.888USD -30,597 -
2025-10-15SELL-721,020.0001,021.360 1,021.224USD -73,528 -
2025-10-03BUY24980.800997.500 995.830USD 23,900 -
2025-10-02SELL-240978.220978.460 978.436USD -234,825 -
2025-10-01SELL-216962.920970.140 969.418USD -209,394 -
2025-09-30SELL-6954.660957.360 957.090USD -5,743 -
2025-09-29SELL-72943.890956.740 955.455USD -68,793 -
2025-09-26SELL-6947.270950.480 950.159USD -5,701 -
2025-09-25BUY78931.250932.410 932.294USD 72,719 -
2025-09-24SELL-2,486935.780960.070 957.641USD -2,380,696 -
2025-09-18BUY14942.790956.080 954.751USD 13,367 -
2025-08-18BUY14914.040916.000 915.804USD 12,821 -
2025-08-12SELL-7916.950918.720 918.543USD -6,430 -
2025-07-29BUY8882.240903.440 901.320USD 7,211 -
2025-07-23SELL-21803.250808.250 807.750USD -16,963 -
2025-07-22SELL-42791.040795.550 795.099USD -33,394 -
2025-07-21SELL-14778.020815.900 812.112USD -11,370 -
2025-07-18SELL-35808.050821.910 820.524USD -28,718 -
2025-07-15SELL-14798.170815.000 813.317USD -11,386 -
2025-07-14SELL-35808.670815.290 814.628USD -28,512 -
2025-07-11SELL-21814.280817.410 817.097USD -17,159 -
2025-07-10SELL-84819.740826.460 825.788USD -69,366 -
2025-07-09SELL-28803.990806.450 806.204USD -22,574 -
2025-07-08SELL-91791.480803.510 802.307USD -73,010 -
2025-07-03SELL-119792.500794.530 794.327USD -94,525 -
2025-07-02SELL-21787.790788.000 787.979USD -16,548 -
2025-06-27SELL-343752.620758.330 757.759USD -259,911 -
2025-06-25BUY7736.180748.070 746.881USD 5,228 -
2025-06-24SELL-259740.770743.760 743.461USD -192,556 -
2025-06-23SELL-7716.570716.730 716.714USD -5,017 -
2025-06-20SELL-1,862705.400712.030 711.367USD -1,324,565 -
2025-06-18SELL-48698.670708.930 707.904USD -33,979 -
2025-06-17SELL-88694.990712.750 710.974USD -62,566 -
2025-06-11SELL-24719.950723.260 722.929USD -17,350 -
2025-06-10SELL-56715.740716.060 716.028USD -40,098 -
2025-06-06SELL-16706.650712.360 711.789USD -11,389 -
2025-06-05SELL-136699.180704.370 703.851USD -95,724 -
2025-06-02SELL-648691.150709.440 707.611USD -458,532 -
2025-05-30SELL-144708.380714.450 713.843USD -102,793 -
2025-05-29SELL-16714.980719.480 719.030USD -11,504 -
2025-05-27SELL-16717.560720.000 719.756USD -11,516 -
2025-05-23SELL-24700.100704.790 704.321USD -16,904 -
2025-05-16SELL-120725.670729.340 728.973USD -87,477 -
2025-05-15SELL-24713.320717.270 716.875USD -17,205 -
2025-05-13SELL-8721.950732.000 730.995USD -5,848 -
2025-05-12SELL-56711.830723.040 721.919USD -40,427 -
2025-05-09SELL-48672.400676.480 676.072USD -32,451 -
2025-05-08SELL-232670.000676.930 676.237USD -156,887 -
2025-05-07SELL-16651.750659.730 658.932USD -10,543 -
2025-05-06BUY8651.650656.960 656.429USD 5,251 -
2025-05-01BUY304640.600655.490 654.001USD 198,816 -
2025-04-30BUY168631.450634.090 633.826USD 106,483 -
2025-04-29SELL-32630.180632.090 631.899USD -20,221 -
2025-04-28SELL-40629.180644.140 642.644USD -25,706 -
2025-04-25BUY16633.600648.900 647.370USD 10,358 -
2025-04-24SELL-8647.360657.000 656.036USD -5,248 -
2025-04-22SELL-1,072574.760579.420 578.954USD -620,639 -
2025-04-17SELL-488591.500597.770 597.143USD -291,406 -
2025-04-16BUY16585.230599.470 598.046USD 9,569 -
2025-04-15BUY16597.180607.710 606.657USD 9,707 -
2025-04-10SELL-504579.940599.120 597.202USD -300,990 -
2025-04-09BUY40611.120617.010 616.421USD 24,657 -
2025-04-08BUY8551.940597.680 593.106USD 4,745 -
2025-04-07BUY144560.790586.100 583.569USD 84,034 -
2025-04-04BUY88564.570583.310 581.436USD 51,166 -
2025-04-02BUY56646.170647.580 647.439USD 36,257 -
2025-04-01BUY632631.990632.850 632.764USD 399,907 -
2025-03-31BUY441626.700628.730 628.527USD 277,180 -
2025-03-25BUY8653.390657.300 656.909USD 5,255 -
2025-03-21BUY2,537628.160630.480 630.248USD 1,598,939 -
2025-03-20BUY14630.690636.970 636.342USD 8,909 -
2025-03-18BUY35609.060618.070 617.169USD 21,601 -
2025-03-17BUY7620.710627.710 627.010USD 4,389 -
2025-03-13SELL-420594.170615.590 613.448USD -257,648 -
2025-03-12BUY84609.350617.160 616.379USD 51,776 -
2025-03-11BUY84600.760608.990 608.167USD 51,086 -
2025-03-07BUY28628.760630.880 630.668USD 17,659 -
2025-03-06BUY98625.880635.350 634.403USD 62,171 -
2025-03-05BUY532633.890636.200 635.969USD 338,336 -
2025-03-04BUY28597.910611.920 610.519USD 17,095 -
2025-03-03BUY35617.520650.570 647.265USD 22,654 -
2025-02-28BUY70642.320643.720 643.580USD 45,051 -
2025-02-27BUY63633.170655.910 653.636USD 41,179 -
2025-02-26SELL-35642.970654.700 653.527USD -22,873 -
2025-02-25SELL-7638.620644.410 643.831USD -4,507 -
2025-02-24BUY7632.000661.180 658.262USD 4,608 -
2025-02-20SELL-91694.770710.290 708.738USD -64,495 -
2025-02-19BUY28709.310714.290 713.792USD 19,986 -
2025-02-18BUY28720.350728.990 728.126USD 20,388 -
2025-02-13BUY798729.370749.240 747.253USD 596,308 -
2025-02-12BUY238734.490742.920 742.077USD 176,614 -
2025-02-11BUY196752.990756.760 756.383USD 148,251 -
2025-02-07BUY21740.700755.290 753.831USD 15,830 -
2025-02-06BUY280749.440758.730 757.801USD 212,184 -
2025-02-05BUY140738.180758.000 756.018USD 105,843 -
2025-02-04BUY105753.490760.360 759.673USD 79,766 -
2025-02-03SELL-609738.210753.280 751.773USD -457,830 -
2025-01-31BUY56758.060781.610 779.255USD 43,638 -
2025-01-30BUY7774.080782.950 782.063USD 5,474 -
2025-01-29BUY119758.390770.860 769.613USD 91,584 -
2025-01-28BUY42766.950773.870 773.178USD 32,473 -
2025-01-27BUY42769.910777.280 776.543USD 32,615 -
2025-01-24BUY42789.560790.740 790.622USD 33,206 -
2025-01-23BUY119788.570795.300 794.627USD 94,561 -
2025-01-22BUY70782.530790.050 789.298USD 55,251 -
2025-01-21BUY413789.000790.000 789.900USD 326,229 -
2025-01-17BUY84771.000779.420 778.578USD 65,401 -
2025-01-15BUY42741.490754.880 753.541USD 31,649 -
2025-01-13BUY119689.150689.150 689.150USD 82,009 -
2025-01-10BUY91670.940678.610 677.843USD 61,684 -
2024-12-31BUY21704.440711.250 710.569USD 14,922 -
2024-12-30BUY567705.990711.000 710.499USD 402,853 -
2024-12-27BUY133716.540726.320 725.342USD 96,470 -
2024-12-23BUY42719.600725.720 725.108USD 30,455 -
2024-12-20BUY140722.640732.370 731.397USD 102,396 -
2024-12-19BUY84710.940739.980 737.076USD 61,914 -
2024-12-17BUY63758.390762.280 761.891USD 47,999 -
2024-12-16BUY21764.900788.420 786.068USD 16,507 -
2024-12-13BUY35778.820788.060 787.136USD 27,550 -
2024-12-11BUY21796.970815.000 813.197USD 17,077 -
2024-12-10BUY14796.020808.620 807.360USD 11,303 -
2024-12-09BUY14835.890861.680 859.101USD 12,027 -
2024-12-05SELL-42854.990866.440 865.295USD -36,342 -
2024-12-04BUY7868.240871.940 871.570USD 6,101 -
2024-12-02BUY28857.050867.160 866.149USD 24,252 -
2024-11-29SELL-124866.000875.150 874.235USD -108,405 -
2024-11-27BUY28856.980881.170 878.751USD 24,605 -
2024-11-26BUY70873.170873.990 873.908USD 61,174 -
2024-11-25BUY868864.390873.420 872.517USD 757,345 -
2024-11-22BUY21849.320852.130 851.849USD 17,889 -
2024-11-21BUY21840.740843.530 843.251USD 17,708 -
2024-11-20BUY91820.550827.130 826.472USD 75,209 -
2024-11-19SELL-91821.160829.800 828.936USD -75,433 -
2024-11-18BUY420832.940841.210 840.383USD 352,961 -
2024-11-12BUY84868.360877.600 876.676USD 73,641 -
2024-11-11BUY21873.880896.980 894.670USD 18,788 -
2024-11-08BUY84875.010882.260 881.535USD 74,049 -
2024-11-07BUY140862.430879.340 877.649USD 122,871 -
2024-11-06BUY63880.320888.620 887.790USD 55,931 -
2024-11-05BUY14798.000799.490 799.341USD 11,191 -
2024-11-04BUY70785.990801.630 800.066USD 56,005 -
2024-11-01BUY35793.470821.490 818.688USD 28,654 -
2024-10-30BUY21812.120822.220 821.210USD 17,245 -
2024-10-29BUY133812.440823.850 822.709USD 109,420 -
2024-10-25BUY28812.500830.710 828.889USD 23,209 -
2024-10-24BUY21824.990840.000 838.499USD 17,608 -
2024-10-22BUY42847.460861.330 859.943USD 36,118 -
2024-10-21BUY35832.530842.230 841.260USD 29,444 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy