Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-09-18 (Thursday)12,128URI holding increased by 14USD 11,434,157URI holding increased by 155902USD 11,434,15714USD 155,902 USD 942.79 USD 931.01
2025-09-17 (Wednesday)12,114USD 11,278,255URI holding decreased by -334831USD 11,278,2550USD -334,831 USD 931.01 USD 958.65
2025-09-16 (Tuesday)12,114USD 11,613,086URI holding increased by 130225USD 11,613,0860USD 130,225 USD 958.65 USD 947.9
2025-09-15 (Monday)12,114USD 11,482,861USD 11,482,861
2025-09-12 (Friday)12,114USD 11,362,932USD 11,362,932
2025-09-10 (Wednesday)12,114USD 11,445,428USD 11,445,428
2025-09-09 (Tuesday)12,121USD 11,458,345USD 11,458,345
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE0003WV2ME7

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY14 942.790* 734.36
2025-08-18BUY14 914.040* 731.26
2025-08-12SELL-7 916.950* 727.29 Profit of 5,091 on sale
2025-07-29BUY8 882.240* 724.81
2025-07-23SELL-21 803.250* 722.62 Profit of 15,175 on sale
2025-07-22SELL-42 791.040* 722.24 Profit of 30,334 on sale
2025-07-21SELL-14 778.020* 721.94 Profit of 10,107 on sale
2025-07-18SELL-35 808.050* 721.46 Profit of 25,251 on sale
2025-07-15SELL-14 798.170* 720.06 Profit of 10,081 on sale
2025-07-14SELL-35 808.670* 719.56 Profit of 25,185 on sale
2025-07-11SELL-21 814.280* 719.02 Profit of 15,099 on sale
2025-07-10SELL-84 819.740* 718.45 Profit of 60,349 on sale
2025-07-09SELL-28 803.990* 717.95 Profit of 20,103 on sale
2025-07-08SELL-91 791.480* 717.53 Profit of 65,295 on sale
2025-07-03SELL-119 792.500* 716.26 Profit of 85,235 on sale
2025-07-02SELL-21 787.790* 715.83 Profit of 15,033 on sale
2025-06-27SELL-343 752.620* 715.39 Profit of 245,378 on sale
2025-06-25BUY7 736.180* 715.10
2025-06-24SELL-259 740.770* 714.94 Profit of 185,171 on sale
2025-06-23SELL-7 716.570* 714.93 Profit of 5,005 on sale
2025-06-20SELL-1,862 705.400* 714.99 Profit of 1,331,317 on sale
2025-06-18SELL-48 698.670* 715.20 Profit of 34,329 on sale
2025-06-17SELL-88 694.990* 715.32 Profit of 62,949 on sale
2025-06-11SELL-24 719.950* 715.28 Profit of 17,167 on sale
2025-06-10SELL-56 715.740* 715.28 Profit of 40,056 on sale
2025-06-06SELL-16 706.650* 715.39 Profit of 11,446 on sale
2025-06-05SELL-136 699.180* 715.50 Profit of 97,307 on sale
2025-06-02SELL-648 691.150* 715.87 Profit of 463,883 on sale
2025-05-30SELL-144 708.380* 715.92 Profit of 103,092 on sale
2025-05-29SELL-16 714.980* 715.92 Profit of 11,455 on sale
2025-05-27SELL-16 717.560* 715.94 Profit of 11,455 on sale
2025-05-23SELL-24 700.100* 716.16 Profit of 17,188 on sale
2025-05-16SELL-120 725.670* 716.28 Profit of 85,953 on sale
2025-05-15SELL-24 713.320* 716.30 Profit of 17,191 on sale
2025-05-13SELL-8 721.950* 716.28 Profit of 5,730 on sale
2025-05-12SELL-56 711.830* 716.31 Profit of 40,113 on sale
2025-05-09SELL-48 672.400* 716.64 Profit of 34,399 on sale
2025-05-08SELL-232 670.000* 716.99 Profit of 166,342 on sale
2025-05-07SELL-16 651.750* 717.48 Profit of 11,480 on sale
2025-05-06BUY8 651.650* 717.99
2025-05-01BUY304 640.600* 719.47
2025-04-30BUY168 631.450* 720.17
2025-04-29SELL-32 630.180* 720.88 Profit of 23,068 on sale
2025-04-28SELL-40 629.180* 721.61 Profit of 28,865 on sale
2025-04-25BUY16 633.600* 722.32
2025-04-24SELL-8 647.360* 722.93 Profit of 5,783 on sale
2025-04-22SELL-1,072 574.760* 725.26 Profit of 777,481 on sale
2025-04-17SELL-488 591.500* 728.84 Profit of 355,674 on sale
2025-04-16BUY16 585.230* 730.07
2025-04-15BUY16 597.180* 731.21
2025-04-10SELL-504 579.940* 735.05 Profit of 370,467 on sale
2025-04-09BUY40 611.120* 736.16
2025-04-08BUY8 551.940* 737.82
2025-04-07BUY144 560.790* 739.43
2025-04-04BUY88 564.570* 741.03
2025-04-02BUY56 646.170* 741.91
2025-04-01BUY632 631.990* 742.94
2025-03-31BUY441 626.700* 744.04
2025-03-25BUY8 653.390* 748.03
2025-03-21BUY2,537 628.160* 750.24
2025-03-20BUY14 630.690* 751.45
2025-03-18BUY35 609.060* 754.20
2025-03-17BUY7 620.710* 755.59
2025-03-13SELL-420 594.170* 758.72 Profit of 318,661 on sale
2025-03-12BUY84 609.350* 760.32
2025-03-11BUY84 600.760* 762.06
2025-03-07BUY28 628.760* 765.34
2025-03-06BUY98 625.880* 766.91
2025-03-05BUY532 633.890* 768.42
2025-03-04BUY28 597.910* 770.38
2025-03-03BUY35 617.520* 772.16
2025-02-28BUY70 642.320* 773.69
2025-02-27BUY63 633.170* 775.36
2025-02-26SELL-35 642.970* 776.95 Profit of 27,193 on sale
2025-02-25SELL-7 638.620* 778.64 Profit of 5,450 on sale
2025-02-24BUY7 632.000* 780.45
2025-02-20SELL-91 694.770* 783.09 Profit of 71,262 on sale
2025-02-19BUY28 709.310* 784.04
2025-02-18BUY28 720.350* 784.87
2025-02-13BUY798 729.370* 786.80
2025-02-12BUY238 734.490* 787.51
2025-02-11BUY196 752.990* 787.99
2025-02-07BUY21 740.700* 789.25
2025-02-06BUY280 749.440* 789.83
2025-02-05BUY140 738.180* 790.59
2025-02-04BUY105 753.490* 791.14
2025-02-03SELL-609 738.210* 791.94 Profit of 482,292 on sale
2025-01-31BUY56 758.060* 792.46
2025-01-30BUY7 774.080* 792.75
2025-01-29BUY119 758.390* 793.30
2025-01-28BUY42 766.950* 793.72
2025-01-27BUY42 769.910* 794.11
2025-01-24BUY42 789.560* 794.19
2025-01-23BUY119 788.570* 794.28
2025-01-22BUY70 782.530* 794.48
2025-01-21BUY413 789.000* 794.58
2025-01-17BUY84 771.000* 795.44
2025-01-15BUY42 741.490* 797.17
2025-01-13BUY119 689.150* 800.61
2025-01-10BUY91 670.940* 803.20
2024-12-31BUY21 704.440* 813.61
2024-12-30BUY567 705.990* 816.00
2024-12-27BUY133 716.540* 818.26
2024-12-23BUY42 719.600* 825.13
2024-12-20BUY140 722.640* 827.69
2024-12-19BUY84 710.940* 830.69
2024-12-17BUY63 758.390* 835.52
2024-12-16BUY21 764.900* 837.48
2024-12-13BUY35 778.820* 839.16
2024-12-11BUY21 796.970* 840.40
2024-12-10BUY14 796.020* 841.74
2024-12-09BUY14 835.890* 841.92
2024-12-05SELL-42 854.990* 840.92 Profit of 35,319 on sale
2024-12-04BUY7 868.240* 839.98
2024-12-02BUY28 857.050* 838.27
2024-11-29SELL-124 866.000* 837.21 Profit of 103,814 on sale
2024-11-27BUY28 856.980* 835.56
2024-11-26BUY70 873.170* 833.92
2024-11-25BUY868 864.390* 832.54
2024-11-22BUY21 849.320* 831.74
2024-11-21BUY21 840.740* 831.29
2024-11-20BUY91 820.550* 831.85
2024-11-19SELL-91 821.160* 832.45 Profit of 75,753 on sale
2024-11-18BUY420 832.940* 832.42
2024-11-12BUY84 868.360* 830.17
2024-11-11BUY21 873.880* 827.26
2024-11-08BUY84 875.010* 823.85
2024-11-07BUY140 862.430* 820.88
2024-11-06BUY63 880.320* 815.93
2024-11-05BUY14 798.000* 817.56
2024-11-04BUY70 785.990* 820.71
2024-11-01BUY35 793.470* 823.74
2024-10-30BUY21 812.120* 826.96
2024-10-29BUY133 812.440* 829.39
2024-10-25BUY28 812.500* 834.79
2024-10-24BUY21 824.990* 838.06
2024-10-22BUY42 847.460* 832.53
2024-10-21BUY35 832.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.