Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VICI

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9256521090

Show aggregate VICI holdings

News associated with VICI

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
VICI Properties (NYSE:VICI) Price Target Raised to $38.00 at JPMorgan Chase & Co.: VICI Properties (NYSE:VICI – Free Report) had its target price lifted by JPMorgan Chase & Co. from $37.00 to $38.00 in a report issued on Wednesday,Benzinga reports. They currently have an overweight rating on the stock. Several other brokerages have also recently issued reports on VICI. JMP Securities set a $35.00 target price on VICI […] - 2025-09-11 04:46:15
Daily Dividend Report: BRC,SUI,HPE,PHM,VICI: On September 3, 2025, Brady's Board of Directors approved an increase in the annual dividend to shareholders of the Company's Class A Common Stock from $0.96 per share to $0.98 per share. A quarterly dividend to shareholders of $0.245 per share will be paid on October 31, 2025, - 2025-09-04 13:03:23
Wells Fargo & Company Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Get Free Report) had its target price boosted by equities researchers at Wells Fargo & Company from $35.00 to $36.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective would suggest a potential upside of […] - 2025-08-29 03:08:44
Capital Group Dividend Growers ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
VICI Properties Inc. (NYSE:VICI) Receives $35.40 Consensus Target Price from Analysts: VICI Properties Inc. (NYSE:VICI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average twelve-month target […] - 2025-08-20 03:10:51
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
How To YieldBoost VICI From 5.2% To 9.5% Using Options: Shareholders of VICI Properties Inc (Symbol: VICI) looking to boost their income beyond the stock's 5.2% annualized dividend yield can sell the January 2026 covered call at the $35 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 4.3% r - 2025-08-13 12:42:48
VICI Properties Inc. (NYSE:VICI) Stock Holdings Trimmed by XTX Topco Ltd: XTX Topco Ltd reduced its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 50.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,486 shares of the company’s stock after selling 16,704 shares during the quarter. XTX Topco […] - 2025-08-07 05:01:00
Private Advisor Group LLC Reduces Stock Position in VICI Properties Inc. (NYSE:VICI): Private Advisor Group LLC cut its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 15.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 23,931 shares of the company’s stock after selling 4,371 shares during the period. Private Advisor Group LLC’s holdings in VICI Properties were worth $781,000 at the end of […] - 2025-07-29 04:34:57
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Choreo LLC Has $586,000 Position in VICI Properties Inc. (NYSE:VICI): Choreo LLC lessened its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 17,702 shares of the company’s stock after selling 803 shares during the quarter. Choreo LLC’s holdings in VICI […] - 2025-07-28 05:46:51
45,269 Shares in VICI Properties Inc. (NYSE:VICI) Bought by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 45,269 shares of the company’s stock, valued at approximately $1,477,000. Other institutional investors and hedge […] - 2025-07-24 07:23:07
VICI Properties Inc. (NYSE:VICI) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 6.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,961 shares of the company’s stock after acquiring an additional 744 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:27:00
VICI Properties Inc. (NYSE:VICI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of VICI Properties Inc. (NYSE:VICI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-07-23 04:48:53
Morgan Stanley Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Free Report) had its target price upped by Morgan Stanley from $33.00 to $35.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other brokerages also recently weighed in on VICI. Robert W. Baird boosted […] - 2025-07-11 05:10:50
World Investment Advisors Grows Stock Position in VICI Properties Inc. (NYSE:VICI): World Investment Advisors grew its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 15.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 14,801 shares of the company’s stock after purchasing an additional 1,934 shares during the quarter. World Investment Advisors’ holdings in VICI Properties were worth $483,000 as of […] - 2025-07-10 05:35:00
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.: Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?: SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
KBC Group NV Sells 184,141 Shares of VICI Properties Inc. (NYSE:VICI): KBC Group NV lowered its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 53.3% during the first quarter, HoldingsChannel reports. The firm owned 161,237 shares of the company’s stock after selling 184,141 shares during the quarter. KBC Group NV’s holdings in VICI Properties were worth $5,259,000 as of its most recent […] - 2025-07-03 06:13:06
Bessemer Group Inc. Buys 1,572 Shares of VICI Properties Inc. (NYSE:VICI): Bessemer Group Inc. raised its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 16.4% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,171 shares of the company’s stock after purchasing an additional 1,572 shares during the period. Bessemer Group Inc.’s holdings in VICI […] - 2025-07-03 04:56:58
VICI Properties Inc. (NYSE:VICI) Shares Bought by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC boosted its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.2% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 661,112 shares of the company’s stock after acquiring an additional 997 shares during the quarter. Allspring […] - 2025-07-02 06:13:04
Mirae Asset Global Investments Co. Ltd. Raises Stake in VICI Properties Inc. (NYSE:VICI): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 23.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 173,670 shares of the company’s stock after purchasing an additional 32,457 shares during the quarter. […] - 2025-07-02 05:32:55
Transcend Capital Advisors LLC Buys 4,945 Shares of VICI Properties Inc. (NYSE:VICI): Transcend Capital Advisors LLC raised its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 69.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,046 shares of the company’s stock after purchasing an additional 4,945 shares during the quarter. […] - 2025-06-30 05:58:52
5 High-ROE Stocks to Buy as Markets Bask in Middle East Truce: Strong labor data and easing geopolitical tensions lift markets - here are 5 high-ROE stocks poised to benefit now. - 2025-06-27 10:11:00
VICI Properties Inc. (NYSE:VICI) Holdings Raised by Moran Wealth Management LLC: Moran Wealth Management LLC increased its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,578 shares of the company’s stock after acquiring an additional 360 shares […] - 2025-06-27 05:46:48
Oppenheimer & Co. Inc. Has $2.51 Million Stake in VICI Properties Inc. (NYSE:VICI): Oppenheimer & Co. Inc. raised its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 27.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,812 shares of the company’s stock after purchasing an additional 16,393 shares during the quarter. Oppenheimer & Co. […] - 2025-06-27 05:10:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VICI holdings

Date	Number of VICI Shares Held	Base Market Value of VICI Shares	Local Market Value of VICI Shares	Change in VICI Shares Held	Change in VICI Base Value	Current Price per VICI Share Held	Previous Price per VICI Share Held
2026-02-09 (Monday)	337,814	USD 9,816,875	USD 9,816,875	2,400	USD 170,368	USD 29.06	USD 28.76
2026-02-06 (Friday)	335,414	USD 9,646,507	USD 9,646,507	8,844	USD 518,875	USD 28.76	USD 27.95
2026-02-02 (Monday)	326,570	USD 9,127,632	USD 9,127,632	1,005	USD -14,233	USD 27.95	USD 28.08
2026-01-30 (Friday)	325,565	USD 9,141,865	USD 9,141,865	1,407	USD 29,784	USD 28.08	USD 28.11
2026-01-29 (Thursday)	324,158	USD 9,112,081	USD 9,112,081	800	USD 93,626	USD 28.11	USD 27.89
2026-01-28 (Wednesday)	323,358	USD 9,018,455	USD 9,018,455	218	USD -191,035	USD 27.89	USD 28.5
2026-01-27 (Tuesday)	323,140	USD 9,209,490	USD 9,209,490	0	USD -3,231	USD 28.5	USD 28.51
2026-01-26 (Monday)	323,140	USD 9,212,721	USD 9,212,721	0	USD -9,695	USD 28.51	USD 28.54
2026-01-23 (Friday)	323,140	USD 9,222,416	USD 9,222,416	3,104	USD 200,601	USD 28.54	USD 28.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VICI by Blackrock for IE0003WV2ME7

Show aggregate share trades of VICI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 2,400 29.060* -
2026-02-06 BUY 8,844 28.760* -
2026-02-02 BUY 1,005 28.190 27.805 27.844 USD 27,983 -
2026-01-30 BUY 1,407 28.080* -
2026-01-29 BUY 800 28.110* -
2026-01-28 BUY 218 27.890* -
2026-01-23 BUY 3,104 28.540* -
2026-01-22 BUY 4,400 28.190* -
2026-01-21 BUY 200 28.951 28.255 28.325 USD 5,665 -
2026-01-20 BUY 5,418 28.820* -
2026-01-16 SELL -2,200 28.995 28.400 28.459 USD -62,611 -
2026-01-15 BUY 4,800 28.420* -
2026-01-13 BUY 1,000 27.810* -
2026-01-09 SELL -2,600 27.760* -
2026-01-08 BUY 5,600 27.860* -
2026-01-06 BUY 201 28.075 27.865 27.886 USD 5,605 -
2026-01-05 BUY 606 28.450 27.735 27.807 USD 16,851 -
2025-12-30 BUY 200 28.400 28.230 28.247 USD 5,649 -
2025-12-22 BUY 2,020 27.900 27.560 27.594 USD 55,740 -
2025-12-19 BUY 62,872 28.180 27.650 27.703 USD 1,741,743 -
2025-12-18 SELL -480 28.390 28.050 28.084 USD -13,480 -
2025-12-17 BUY 3,200 28.395 27.880 27.931 USD 89,381 -
2025-12-15 BUY 2,240 28.770 28.070 28.140 USD 63,034 -
2025-12-12 BUY 1,280 28.820 28.290 28.343 USD 36,279 -
2025-12-11 BUY 320 28.140 27.790 27.825 USD 8,904 -
2025-12-05 BUY 320 28.190 27.665 27.718 USD 8,870 -
2025-12-04 BUY 160 28.285 27.940 27.975 USD 4,476 -
2025-12-03 BUY 640 28.640 28.115 28.167 USD 18,027 -
2025-12-01 BUY 2,549 28.625 28.380 28.404 USD 72,403 -
2025-11-27 BUY 2,862 28.830* -
2025-11-21 BUY 318 29.075 28.710 28.746 USD 9,141 -
2025-11-11 SELL -159 30.760 30.510 30.535 USD -4,855 -
2025-11-07 BUY 1,113 30.375 29.850 29.903 USD 33,281 -
2025-11-05 SELL -10,812 30.480 30.060 30.102 USD -325,463 -
2025-10-29 SELL -8,576 29.700 30.280 30.222 USD -259,184 -
2025-10-24 SELL -1,740 31.190 31.690 31.640 USD -55,054 -
2025-10-23 SELL -320 31.420 31.580 31.564 USD -10,100 -
2025-10-22 BUY 480 31.270 31.520 31.495 USD 15,118 -
2025-10-20 SELL -5,600 31.210 31.270 31.264 USD -175,078 -
2025-10-16 SELL -800 30.730 31.475 31.401 USD -25,120 -
2025-10-15 SELL -1,985 31.290 31.380 31.371 USD -62,271 -
2025-10-03 BUY 636 32.630 33.005 32.968 USD 20,967 -
2025-10-02 SELL -6,360 32.750 33.000 32.975 USD -209,721 -
2025-10-01 SELL -6,115 32.910 33.000 32.991 USD -201,740 -
2025-09-30 SELL -159 32.610 32.665 32.660 USD -5,193 -
2025-09-29 SELL -2,100 32.560 32.700 32.686 USD -68,641 -
2025-09-26 SELL -159 32.470 32.590 32.578 USD -5,180 -
2025-09-25 BUY 2,067 32.040 32.185 32.171 USD 66,496 -
2025-09-24 SELL -1,428 31.890 32.040 32.025 USD -45,732 -
2025-09-18 BUY 320 32.120 32.250 32.237 USD 10,316 -
2025-08-18 BUY 294 32.200 32.589 32.550 USD 9,570 -
2025-08-12 SELL -160 32.870 32.980 32.969 USD -5,275 -
2025-07-29 BUY 170 32.870 32.920 32.915 USD 5,596 -
2025-07-23 SELL -480 33.460 33.550 33.541 USD -16,100 -
2025-07-22 SELL -960 33.450 33.555 33.545 USD -32,203 -
2025-07-21 SELL -320 32.750 33.150 33.110 USD -10,595 -
2025-07-15 SELL -320 33.080 33.680 33.620 USD -10,758 -
2025-07-14 SELL -800 33.600 33.640 33.636 USD -26,909 -
2025-07-11 SELL -480 33.420 33.610 33.591 USD -16,124 -
2025-07-10 SELL -1,920 33.630 33.795 33.778 USD -64,855 -
2025-07-09 SELL -640 32.950 33.090 33.076 USD -21,169 -
2025-07-08 SELL -2,080 33.010 33.165 33.150 USD -68,951 -
2025-07-03 SELL -2,720 33.430 33.570 33.556 USD -91,272 -
2025-07-02 SELL -494 33.310 33.385 33.377 USD -16,488 -
2025-06-27 SELL -7,840 32.280 32.535 32.509 USD -254,874 -
2025-06-25 BUY 160 32.260 32.670 32.629 USD 5,221 -
2025-06-24 SELL -5,920 32.810 32.950 32.936 USD -194,981 -
2025-06-23 SELL -160 32.810 32.850 32.846 USD -5,255 -
2025-06-20 BUY 9,119 32.270 32.680 32.639 USD 297,635 -
2025-06-18 SELL -930 32.330 32.410 32.402 USD -30,134 -
2025-06-17 SELL -1,716 32.320 32.345 32.343 USD -55,500 -
2025-06-11 SELL -468 32.480 32.840 32.804 USD -15,352 -
2025-06-10 SELL -1,092 32.450 32.465 32.464 USD -35,450 -
2025-06-06 SELL -312 31.470 31.760 31.731 USD -9,900 -
2025-06-05 SELL -2,652 31.450 31.560 31.549 USD -83,668 -
2025-06-02 SELL -12,636 31.770 31.770 31.770 USD -401,446 -
2025-05-30 SELL -2,790 31.710 31.850 31.836 USD -88,822 -
2025-05-29 SELL -310 31.670 31.800 31.787 USD -9,854 -
2025-05-27 SELL -310 31.750 31.880 31.867 USD -9,879 -
2025-05-23 SELL -465 31.470 31.560 31.551 USD -14,671 -
2025-05-16 SELL -2,325 32.100 32.135 32.131 USD -74,706 -
2025-05-15 SELL -465 31.630 31.640 31.639 USD -14,712 -
2025-05-13 SELL -155 31.360 31.580 31.558 USD -4,891 -
2025-05-12 SELL -1,085 31.520 31.890 31.853 USD -34,561 -
2025-05-09 SELL -930 31.860 31.999 31.985 USD -29,746 -
2025-05-08 SELL -4,495 31.580 31.850 31.823 USD -143,044 -
2025-05-07 SELL -310 31.660 31.910 31.885 USD -9,884 -
2025-05-06 BUY 96 31.540 31.845 31.814 USD 3,054 -
2025-05-01 BUY 5,890 31.510 32.165 32.100 USD 189,066 -
2025-04-30 BUY 3,255 32.020 32.400 32.362 USD 105,338 -
2025-04-29 SELL -620 32.260 32.360 32.350 USD -20,057 -
2025-04-28 BUY 6,737 32.240 32.350 32.339 USD 217,868 -
2025-04-25 BUY 304 32.220 32.585 32.548 USD 9,895 -
2025-04-24 SELL -152 32.460 32.880 32.838 USD -4,991 -
2025-04-22 SELL -20,368 32.970 33.120 33.105 USD -674,283 -
2025-04-17 SELL -9,211 32.540 32.830 32.801 USD -302,130 -
2025-04-16 BUY 302 32.050 32.570 32.518 USD 9,820 -
2025-04-15 BUY 304 32.050 32.150 32.140 USD 9,771 -
2025-04-10 SELL -9,576 30.080 30.978 30.888 USD -295,785 -
2025-04-09 BUY 760 30.790 30.900 30.889 USD 23,476 -
2025-04-08 BUY 152 29.410 30.480 30.373 USD 4,617 -
2025-04-07 BUY 2,718 29.760 30.720 30.624 USD 83,236 -
2025-04-04 BUY 1,661 30.590 31.710 31.598 USD 52,484 -
2025-04-02 BUY 1,057 32.190 32.430 32.406 USD 34,253 -
2025-04-01 BUY 11,773 32.440 32.880 32.836 USD 386,578 -
2025-03-31 BUY 447 32.620 32.820 32.800 USD 14,662 -
2025-03-25 BUY 152 31.640 32.040 32.000 USD 4,864 -
2025-03-21 SELL -30,758 31.530 32.140 32.079 USD -986,686 -
2025-03-20 BUY 330 32.010 32.105 32.095 USD 10,592 -
2025-03-18 BUY 825 32.680 32.760 32.752 USD 27,020 -
2025-03-17 BUY 100 32.490 32.665 32.648 USD 3,265 -
2025-03-14 SELL -65 32.250 32.250 32.250 USD -2,096 -
2025-03-13 SELL -10,745 31.550 32.508 32.412 USD -348,269 -
2025-03-12 BUY 1,980 32.090 32.370 32.342 USD 64,037 -
2025-03-11 BUY 1,980 32.350 32.970 32.908 USD 65,158 -
2025-03-07 BUY 660 32.650 32.770 32.758 USD 21,620 -
2025-03-06 BUY 2,310 31.970 32.360 32.321 USD 74,662 -
2025-03-05 BUY 12,540 32.400 32.510 32.499 USD 407,537 -
2025-03-04 BUY 660 32.180 32.930 32.855 USD 21,684 -
2025-03-03 BUY 825 32.650 32.940 32.911 USD 27,152 -
2025-02-28 BUY 1,640 32.490 32.700 32.679 USD 53,594 -
2025-02-27 BUY 1,512 32.330 32.510 32.492 USD 49,128 -
2025-02-26 SELL -870 32.380 32.690 32.659 USD -28,413 -
2025-02-25 SELL -168 32.620 32.735 32.724 USD -5,498 -
2025-02-24 BUY 168 31.950 32.160 32.139 USD 5,399 -
2025-02-20 SELL -2,184 30.760 30.790 30.787 USD -67,239 -
2025-02-19 BUY 672 30.480 30.590 30.579 USD 20,549 -
2025-02-18 BUY 684 30.360 30.535 30.517 USD 20,874 -
2025-02-13 BUY 19,038 30.430 30.505 30.497 USD 580,611 -
2025-02-12 BUY 5,678 29.790 29.870 29.862 USD 169,556 -
2025-02-11 BUY 4,681 30.000 30.040 30.036 USD 140,599 -
2025-02-07 BUY 501 30.110 30.220 30.209 USD 15,135 -
2025-02-06 BUY 6,680 30.130 30.170 30.166 USD 201,509 -
2025-02-05 BUY 3,340 29.920 30.105 30.086 USD 100,489 -
2025-02-04 BUY 2,505 29.800 29.920 29.908 USD 74,920 -
2025-02-03 SELL -14,529 29.790 29.870 29.862 USD -433,865 -
2025-01-31 BUY 1,336 29.770 29.945 29.927 USD 39,983 -
2025-01-30 BUY 167 29.840 30.117 30.089 USD 5,025 -
2025-01-29 BUY 2,839 29.640 30.100 30.054 USD 85,323 -
2025-01-28 BUY 1,002 30.010 30.600 30.541 USD 30,602 -
2025-01-27 BUY 1,002 30.550 30.646 30.636 USD 30,698 -
2025-01-24 BUY 1,002 29.600 29.800 29.780 USD 29,840 -
2025-01-23 BUY 2,839 29.290 29.515 29.492 USD 83,729 -
2025-01-22 BUY 1,670 29.450 30.122 30.055 USD 50,192 -
2025-01-21 BUY 9,853 30.260 30.360 30.350 USD 299,039 -
2025-01-17 BUY 2,004 29.350 29.520 29.503 USD 59,124 -
2025-01-15 BUY 1,002 28.760 29.680 29.588 USD 29,647 -
2025-01-13 BUY 2,839 28.730 28.790 28.784 USD 81,718 -
2025-01-10 BUY 2,169 28.210 28.610 28.570 USD 61,968 -
2024-12-31 BUY 501 29.210 29.210 29.210 USD 14,634 -
2024-12-30 BUY 668 29.010 29.060 29.055 USD 19,409 -
2024-12-27 BUY 3,229 28.940 29.320 29.282 USD 94,552 -
2024-12-23 BUY 1,002 28.980 29.145 29.129 USD 29,187 -
2024-12-20 BUY 34,571 28.790 29.110 29.078 USD 1,005,256 -
2024-12-19 BUY 1,788 28.270 29.170 29.080 USD 51,995 -
2024-12-17 BUY 1,348 30.050 30.415 30.379 USD 40,950 -
2024-12-16 BUY 444 30.930 31.365 31.321 USD 13,907 -
2024-12-13 BUY 740 31.130 31.350 31.328 USD 23,183 -
2024-12-11 BUY 444 31.310 31.630 31.598 USD 14,030 -
2024-12-10 BUY 296 31.440 31.810 31.773 USD 9,405 -
2024-12-09 BUY 296 31.760 31.875 31.864 USD 9,432 -
2024-12-05 SELL -888 31.650 31.790 31.776 USD -28,217 -
2024-12-04 BUY 151 31.770 31.860 31.851 USD 4,810 -
2024-12-02 BUY 592 32.210 32.600 32.561 USD 19,276 -
2024-11-29 BUY 2,646 32.610 33.040 32.997 USD 87,310 -
2024-11-27 BUY 588 32.600 32.875 32.847 USD 19,314 -
2024-11-26 BUY 1,470 32.380 32.530 32.515 USD 47,797 -
2024-11-25 BUY 18,104 32.530 32.705 32.688 USD 591,775 -
2024-11-22 BUY 441 32.230 32.600 32.563 USD 14,360 -
2024-11-21 BUY 441 32.370 32.475 32.464 USD 14,317 -
2024-11-20 BUY 1,898 32.120 32.250 32.237 USD 61,186 -
2024-11-19 SELL -1,898 32.220 32.350 32.337 USD -61,376 -
2024-11-18 BUY 8,728 31.890 31.985 31.976 USD 279,082 -
2024-11-12 BUY 1,740 31.200 31.450 31.425 USD 54,680 -
2024-11-11 BUY 435 31.280 31.480 31.460 USD 13,685 -
2024-11-08 BUY 1,750 31.390 31.536 31.521 USD 55,162 -
2024-11-07 BUY 2,960 30.930 31.360 31.317 USD 92,698 -
2024-11-06 BUY 1,305 31.110 32.190 32.082 USD 41,867 -
2024-11-05 BUY 290 32.040 32.040 32.040 USD 9,292 -
2024-11-04 BUY 1,510 31.690 32.019 31.986 USD 48,299 -
2024-11-01 BUY 725 31.440 32.440 32.340 USD 23,446 -
2024-10-30 BUY 438 32.420 32.950 32.897 USD 14,409 -
2024-10-29 BUY 2,774 32.290 32.525 32.502 USD 90,159 -
2024-10-25 BUY 584 32.100 32.930 32.847 USD 19,183 -
2024-10-24 BUY 438 32.810 32.965 32.950 USD 14,432 -
2024-10-22 BUY 876 32.770 33.050 33.022 USD 28,927 -
2024-10-21 BUY 725 32.590 33.235 33.171 USD 24,049 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	2,400			29.060*		-
2026-02-06	BUY	8,844			28.760*		-
2026-02-02	BUY	1,005	28.190	27.805	27.844	USD 27,983	-
2026-01-30	BUY	1,407			28.080*		-
2026-01-29	BUY	800			28.110*		-
2026-01-28	BUY	218			27.890*		-
2026-01-23	BUY	3,104			28.540*		-
2026-01-22	BUY	4,400			28.190*		-
2026-01-21	BUY	200	28.951	28.255	28.325	USD 5,665	-
2026-01-20	BUY	5,418			28.820*		-
2026-01-16	SELL	-2,200	28.995	28.400	28.459	USD -62,611	-
2026-01-15	BUY	4,800			28.420*		-
2026-01-13	BUY	1,000			27.810*		-
2026-01-09	SELL	-2,600			27.760*		-
2026-01-08	BUY	5,600			27.860*		-
2026-01-06	BUY	201	28.075	27.865	27.886	USD 5,605	-
2026-01-05	BUY	606	28.450	27.735	27.807	USD 16,851	-
2025-12-30	BUY	200	28.400	28.230	28.247	USD 5,649	-
2025-12-22	BUY	2,020	27.900	27.560	27.594	USD 55,740	-
2025-12-19	BUY	62,872	28.180	27.650	27.703	USD 1,741,743	-
2025-12-18	SELL	-480	28.390	28.050	28.084	USD -13,480	-
2025-12-17	BUY	3,200	28.395	27.880	27.931	USD 89,381	-
2025-12-15	BUY	2,240	28.770	28.070	28.140	USD 63,034	-
2025-12-12	BUY	1,280	28.820	28.290	28.343	USD 36,279	-
2025-12-11	BUY	320	28.140	27.790	27.825	USD 8,904	-
2025-12-05	BUY	320	28.190	27.665	27.718	USD 8,870	-
2025-12-04	BUY	160	28.285	27.940	27.975	USD 4,476	-
2025-12-03	BUY	640	28.640	28.115	28.167	USD 18,027	-
2025-12-01	BUY	2,549	28.625	28.380	28.404	USD 72,403	-
2025-11-27	BUY	2,862			28.830*		-
2025-11-21	BUY	318	29.075	28.710	28.746	USD 9,141	-
2025-11-11	SELL	-159	30.760	30.510	30.535	USD -4,855	-
2025-11-07	BUY	1,113	30.375	29.850	29.903	USD 33,281	-
2025-11-05	SELL	-10,812	30.480	30.060	30.102	USD -325,463	-
2025-10-29	SELL	-8,576	29.700	30.280	30.222	USD -259,184	-
2025-10-24	SELL	-1,740	31.190	31.690	31.640	USD -55,054	-
2025-10-23	SELL	-320	31.420	31.580	31.564	USD -10,100	-
2025-10-22	BUY	480	31.270	31.520	31.495	USD 15,118	-
2025-10-20	SELL	-5,600	31.210	31.270	31.264	USD -175,078	-
2025-10-16	SELL	-800	30.730	31.475	31.401	USD -25,120	-
2025-10-15	SELL	-1,985	31.290	31.380	31.371	USD -62,271	-
2025-10-03	BUY	636	32.630	33.005	32.968	USD 20,967	-
2025-10-02	SELL	-6,360	32.750	33.000	32.975	USD -209,721	-
2025-10-01	SELL	-6,115	32.910	33.000	32.991	USD -201,740	-
2025-09-30	SELL	-159	32.610	32.665	32.660	USD -5,193	-
2025-09-29	SELL	-2,100	32.560	32.700	32.686	USD -68,641	-
2025-09-26	SELL	-159	32.470	32.590	32.578	USD -5,180	-
2025-09-25	BUY	2,067	32.040	32.185	32.171	USD 66,496	-
2025-09-24	SELL	-1,428	31.890	32.040	32.025	USD -45,732	-
2025-09-18	BUY	320	32.120	32.250	32.237	USD 10,316	-
2025-08-18	BUY	294	32.200	32.589	32.550	USD 9,570	-
2025-08-12	SELL	-160	32.870	32.980	32.969	USD -5,275	-
2025-07-29	BUY	170	32.870	32.920	32.915	USD 5,596	-
2025-07-23	SELL	-480	33.460	33.550	33.541	USD -16,100	-
2025-07-22	SELL	-960	33.450	33.555	33.545	USD -32,203	-
2025-07-21	SELL	-320	32.750	33.150	33.110	USD -10,595	-
2025-07-15	SELL	-320	33.080	33.680	33.620	USD -10,758	-
2025-07-14	SELL	-800	33.600	33.640	33.636	USD -26,909	-
2025-07-11	SELL	-480	33.420	33.610	33.591	USD -16,124	-
2025-07-10	SELL	-1,920	33.630	33.795	33.778	USD -64,855	-
2025-07-09	SELL	-640	32.950	33.090	33.076	USD -21,169	-
2025-07-08	SELL	-2,080	33.010	33.165	33.150	USD -68,951	-
2025-07-03	SELL	-2,720	33.430	33.570	33.556	USD -91,272	-
2025-07-02	SELL	-494	33.310	33.385	33.377	USD -16,488	-
2025-06-27	SELL	-7,840	32.280	32.535	32.509	USD -254,874	-
2025-06-25	BUY	160	32.260	32.670	32.629	USD 5,221	-
2025-06-24	SELL	-5,920	32.810	32.950	32.936	USD -194,981	-
2025-06-23	SELL	-160	32.810	32.850	32.846	USD -5,255	-
2025-06-20	BUY	9,119	32.270	32.680	32.639	USD 297,635	-
2025-06-18	SELL	-930	32.330	32.410	32.402	USD -30,134	-
2025-06-17	SELL	-1,716	32.320	32.345	32.343	USD -55,500	-
2025-06-11	SELL	-468	32.480	32.840	32.804	USD -15,352	-
2025-06-10	SELL	-1,092	32.450	32.465	32.464	USD -35,450	-
2025-06-06	SELL	-312	31.470	31.760	31.731	USD -9,900	-
2025-06-05	SELL	-2,652	31.450	31.560	31.549	USD -83,668	-
2025-06-02	SELL	-12,636	31.770	31.770	31.770	USD -401,446	-
2025-05-30	SELL	-2,790	31.710	31.850	31.836	USD -88,822	-
2025-05-29	SELL	-310	31.670	31.800	31.787	USD -9,854	-
2025-05-27	SELL	-310	31.750	31.880	31.867	USD -9,879	-
2025-05-23	SELL	-465	31.470	31.560	31.551	USD -14,671	-
2025-05-16	SELL	-2,325	32.100	32.135	32.131	USD -74,706	-
2025-05-15	SELL	-465	31.630	31.640	31.639	USD -14,712	-
2025-05-13	SELL	-155	31.360	31.580	31.558	USD -4,891	-
2025-05-12	SELL	-1,085	31.520	31.890	31.853	USD -34,561	-
2025-05-09	SELL	-930	31.860	31.999	31.985	USD -29,746	-
2025-05-08	SELL	-4,495	31.580	31.850	31.823	USD -143,044	-
2025-05-07	SELL	-310	31.660	31.910	31.885	USD -9,884	-
2025-05-06	BUY	96	31.540	31.845	31.814	USD 3,054	-
2025-05-01	BUY	5,890	31.510	32.165	32.100	USD 189,066	-
2025-04-30	BUY	3,255	32.020	32.400	32.362	USD 105,338	-
2025-04-29	SELL	-620	32.260	32.360	32.350	USD -20,057	-
2025-04-28	BUY	6,737	32.240	32.350	32.339	USD 217,868	-
2025-04-25	BUY	304	32.220	32.585	32.548	USD 9,895	-
2025-04-24	SELL	-152	32.460	32.880	32.838	USD -4,991	-
2025-04-22	SELL	-20,368	32.970	33.120	33.105	USD -674,283	-
2025-04-17	SELL	-9,211	32.540	32.830	32.801	USD -302,130	-
2025-04-16	BUY	302	32.050	32.570	32.518	USD 9,820	-
2025-04-15	BUY	304	32.050	32.150	32.140	USD 9,771	-
2025-04-10	SELL	-9,576	30.080	30.978	30.888	USD -295,785	-
2025-04-09	BUY	760	30.790	30.900	30.889	USD 23,476	-
2025-04-08	BUY	152	29.410	30.480	30.373	USD 4,617	-
2025-04-07	BUY	2,718	29.760	30.720	30.624	USD 83,236	-
2025-04-04	BUY	1,661	30.590	31.710	31.598	USD 52,484	-
2025-04-02	BUY	1,057	32.190	32.430	32.406	USD 34,253	-
2025-04-01	BUY	11,773	32.440	32.880	32.836	USD 386,578	-
2025-03-31	BUY	447	32.620	32.820	32.800	USD 14,662	-
2025-03-25	BUY	152	31.640	32.040	32.000	USD 4,864	-
2025-03-21	SELL	-30,758	31.530	32.140	32.079	USD -986,686	-
2025-03-20	BUY	330	32.010	32.105	32.095	USD 10,592	-
2025-03-18	BUY	825	32.680	32.760	32.752	USD 27,020	-
2025-03-17	BUY	100	32.490	32.665	32.648	USD 3,265	-
2025-03-14	SELL	-65	32.250	32.250	32.250	USD -2,096	-
2025-03-13	SELL	-10,745	31.550	32.508	32.412	USD -348,269	-
2025-03-12	BUY	1,980	32.090	32.370	32.342	USD 64,037	-
2025-03-11	BUY	1,980	32.350	32.970	32.908	USD 65,158	-
2025-03-07	BUY	660	32.650	32.770	32.758	USD 21,620	-
2025-03-06	BUY	2,310	31.970	32.360	32.321	USD 74,662	-
2025-03-05	BUY	12,540	32.400	32.510	32.499	USD 407,537	-
2025-03-04	BUY	660	32.180	32.930	32.855	USD 21,684	-
2025-03-03	BUY	825	32.650	32.940	32.911	USD 27,152	-
2025-02-28	BUY	1,640	32.490	32.700	32.679	USD 53,594	-
2025-02-27	BUY	1,512	32.330	32.510	32.492	USD 49,128	-
2025-02-26	SELL	-870	32.380	32.690	32.659	USD -28,413	-
2025-02-25	SELL	-168	32.620	32.735	32.724	USD -5,498	-
2025-02-24	BUY	168	31.950	32.160	32.139	USD 5,399	-
2025-02-20	SELL	-2,184	30.760	30.790	30.787	USD -67,239	-
2025-02-19	BUY	672	30.480	30.590	30.579	USD 20,549	-
2025-02-18	BUY	684	30.360	30.535	30.517	USD 20,874	-
2025-02-13	BUY	19,038	30.430	30.505	30.497	USD 580,611	-
2025-02-12	BUY	5,678	29.790	29.870	29.862	USD 169,556	-
2025-02-11	BUY	4,681	30.000	30.040	30.036	USD 140,599	-
2025-02-07	BUY	501	30.110	30.220	30.209	USD 15,135	-
2025-02-06	BUY	6,680	30.130	30.170	30.166	USD 201,509	-
2025-02-05	BUY	3,340	29.920	30.105	30.086	USD 100,489	-
2025-02-04	BUY	2,505	29.800	29.920	29.908	USD 74,920	-
2025-02-03	SELL	-14,529	29.790	29.870	29.862	USD -433,865	-
2025-01-31	BUY	1,336	29.770	29.945	29.927	USD 39,983	-
2025-01-30	BUY	167	29.840	30.117	30.089	USD 5,025	-
2025-01-29	BUY	2,839	29.640	30.100	30.054	USD 85,323	-
2025-01-28	BUY	1,002	30.010	30.600	30.541	USD 30,602	-
2025-01-27	BUY	1,002	30.550	30.646	30.636	USD 30,698	-
2025-01-24	BUY	1,002	29.600	29.800	29.780	USD 29,840	-
2025-01-23	BUY	2,839	29.290	29.515	29.492	USD 83,729	-
2025-01-22	BUY	1,670	29.450	30.122	30.055	USD 50,192	-
2025-01-21	BUY	9,853	30.260	30.360	30.350	USD 299,039	-
2025-01-17	BUY	2,004	29.350	29.520	29.503	USD 59,124	-
2025-01-15	BUY	1,002	28.760	29.680	29.588	USD 29,647	-
2025-01-13	BUY	2,839	28.730	28.790	28.784	USD 81,718	-
2025-01-10	BUY	2,169	28.210	28.610	28.570	USD 61,968	-
2024-12-31	BUY	501	29.210	29.210	29.210	USD 14,634	-
2024-12-30	BUY	668	29.010	29.060	29.055	USD 19,409	-
2024-12-27	BUY	3,229	28.940	29.320	29.282	USD 94,552	-
2024-12-23	BUY	1,002	28.980	29.145	29.129	USD 29,187	-
2024-12-20	BUY	34,571	28.790	29.110	29.078	USD 1,005,256	-
2024-12-19	BUY	1,788	28.270	29.170	29.080	USD 51,995	-
2024-12-17	BUY	1,348	30.050	30.415	30.379	USD 40,950	-
2024-12-16	BUY	444	30.930	31.365	31.321	USD 13,907	-
2024-12-13	BUY	740	31.130	31.350	31.328	USD 23,183	-
2024-12-11	BUY	444	31.310	31.630	31.598	USD 14,030	-
2024-12-10	BUY	296	31.440	31.810	31.773	USD 9,405	-
2024-12-09	BUY	296	31.760	31.875	31.864	USD 9,432	-
2024-12-05	SELL	-888	31.650	31.790	31.776	USD -28,217	-
2024-12-04	BUY	151	31.770	31.860	31.851	USD 4,810	-
2024-12-02	BUY	592	32.210	32.600	32.561	USD 19,276	-
2024-11-29	BUY	2,646	32.610	33.040	32.997	USD 87,310	-
2024-11-27	BUY	588	32.600	32.875	32.847	USD 19,314	-
2024-11-26	BUY	1,470	32.380	32.530	32.515	USD 47,797	-
2024-11-25	BUY	18,104	32.530	32.705	32.688	USD 591,775	-
2024-11-22	BUY	441	32.230	32.600	32.563	USD 14,360	-
2024-11-21	BUY	441	32.370	32.475	32.464	USD 14,317	-
2024-11-20	BUY	1,898	32.120	32.250	32.237	USD 61,186	-
2024-11-19	SELL	-1,898	32.220	32.350	32.337	USD -61,376	-
2024-11-18	BUY	8,728	31.890	31.985	31.976	USD 279,082	-
2024-11-12	BUY	1,740	31.200	31.450	31.425	USD 54,680	-
2024-11-11	BUY	435	31.280	31.480	31.460	USD 13,685	-
2024-11-08	BUY	1,750	31.390	31.536	31.521	USD 55,162	-
2024-11-07	BUY	2,960	30.930	31.360	31.317	USD 92,698	-
2024-11-06	BUY	1,305	31.110	32.190	32.082	USD 41,867	-
2024-11-05	BUY	290	32.040	32.040	32.040	USD 9,292	-
2024-11-04	BUY	1,510	31.690	32.019	31.986	USD 48,299	-
2024-11-01	BUY	725	31.440	32.440	32.340	USD 23,446	-
2024-10-30	BUY	438	32.420	32.950	32.897	USD 14,409	-
2024-10-29	BUY	2,774	32.290	32.525	32.502	USD 90,159	-
2024-10-25	BUY	584	32.100	32.930	32.847	USD 19,183	-
2024-10-24	BUY	438	32.810	32.965	32.950	USD 14,432	-
2024-10-22	BUY	876	32.770	33.050	33.022	USD 28,927	-
2024-10-21	BUY	725	32.590	33.235	33.171	USD 24,049	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VICI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	852,626	215	2,721,490	31.3%
2025-09-18	651,214	3,337	2,422,933	26.9%
2025-09-17	1,043,829	5,902	2,304,536	45.3%
2025-09-16	1,128,457	0	2,280,306	49.5%
2025-09-15	665,782	651	1,730,767	38.5%
2025-09-12	621,258	0	1,659,767	37.4%
2025-09-11	662,129	5,140	2,008,293	33.0%
2025-09-10	536,548	5	1,668,080	32.2%
2025-09-09	706,772	6	2,633,921	26.8%
2025-09-08	550,145	415	2,111,524	26.1%
2025-09-05	504,065	2,388	1,903,950	26.5%
2025-09-04	558,104	0	2,078,456	26.9%
2025-09-03	891,254	10	2,316,158	38.5%
2025-09-02	612,370	1,599	1,793,338	34.1%
2025-08-29	608,970	100	1,987,722	30.6%
2025-08-28	470,381	143	2,316,144	20.3%
2025-08-27	503,818	457	2,840,288	17.7%
2025-08-26	557,055	0	2,718,245	20.5%
2025-08-25	1,062,011	213	4,569,659	23.2%
2025-08-22	1,624,004	4,947	5,271,109	30.8%
2025-08-21	832,118	161	2,867,501	29.0%
2025-08-20	537,822	787	3,371,057	16.0%
2025-08-19	696,632	40,754	2,974,077	23.4%
2025-08-18	533,094	416	1,797,038	29.7%
2025-08-15	814,940	708	1,984,604	41.1%
2025-08-14	492,266	0	1,447,158	34.0%
2025-08-13	760,814	559	3,565,642	21.3%
2025-08-12	909,148	740	2,176,273	41.8%
2025-08-11	844,301	25,231	1,735,740	48.6%
2025-08-08	448,444	71	1,156,290	38.8%
2025-08-07	811,708	934	1,510,379	53.7%
2025-08-06	794,090	338	2,506,611	31.7%
2025-08-05	863,511	613	1,786,810	48.3%
2025-08-04	1,285,627	510	2,466,684	52.1%
2025-08-01	2,030,794	10,644	3,283,691	61.8%
2025-07-31	1,763,736	1,867	2,497,505	70.6%
2025-07-30	1,261,471	1,568	2,169,061	58.2%
2025-07-29	1,024,405	6,908	1,863,484	55.0%
2025-07-28	1,102,074	2,377	1,621,729	68.0%
2025-07-25	889,826	1,603	1,323,679	67.2%
2025-07-24	758,605	112	1,365,712	55.5%
2025-07-23	980,440	286	1,919,541	51.1%
2025-07-22	1,220,472	729	1,670,114	73.1%
2025-07-21	1,049,469	750	2,095,661	50.1%
2025-07-18	681,285	610	1,621,196	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.