Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VLO

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US91913Y1001
LEI	549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock: Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE): Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target: In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America: Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts: Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO): Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VLO holdings

Date	Number of VLO Shares Held	Base Market Value of VLO Shares	Local Market Value of VLO Shares	Change in VLO Shares Held	Change in VLO Base Value	Current Price per VLO Share Held	Previous Price per VLO Share Held
2026-02-09 (Monday)	53,151	USD 10,703,548	USD 10,703,548	372	USD 6,300	USD 201.38	USD 202.68
2026-02-06 (Friday)	52,779	USD 10,697,248	USD 10,697,248	1,364	USD 1,431,237	USD 202.68	USD 180.22
2026-02-02 (Monday)	51,415	USD 9,266,011	USD 9,266,011	155	USD -34,091	USD 180.22	USD 181.43
2026-01-30 (Friday)	51,260	USD 9,300,102	USD 9,300,102	217	USD -14,735	USD 181.43	USD 182.49
2026-01-29 (Thursday)	51,043	USD 9,314,837	USD 9,314,837	124	USD -55,277	USD 182.49	USD 184.02
2026-01-28 (Wednesday)	50,919	USD 9,370,114	USD 9,370,114	34	USD 62,739	USD 184.02	USD 182.91
2026-01-27 (Tuesday)	50,885	USD 9,307,375	USD 9,307,375	0	USD -18,828	USD 182.91	USD 183.28
2026-01-26 (Monday)	50,885	USD 9,326,203	USD 9,326,203	0	USD -193,872	USD 183.28	USD 187.09
2026-01-23 (Friday)	50,885	USD 9,520,075	USD 9,520,075	481	USD 100,071	USD 187.09	USD 186.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE0003WV2ME7

Show aggregate share trades of VLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 372 201.380* -
2026-02-06 BUY 1,364 202.680* -
2026-02-02 BUY 155 181.500 176.500 177.000 USD 27,435 -
2026-01-30 BUY 217 181.430* -
2026-01-29 BUY 124 182.490* -
2026-01-28 BUY 34 184.020* -
2026-01-23 BUY 481 187.090* -
2026-01-22 BUY 682 186.890* -
2026-01-21 BUY 31 193.333 187.330 187.930 USD 5,826 -
2026-01-20 BUY 841 184.730* -
2026-01-16 SELL -341 186.300 182.850 183.195 USD -62,469 -
2026-01-15 BUY 744 184.580* -
2026-01-13 BUY 155 181.740* -
2026-01-09 SELL -403 185.280* -
2026-01-08 BUY 868 191.320* -
2026-01-06 BUY 31 184.050 180.253 180.633 USD 5,600 -
2026-01-05 BUY 93 184.980 177.510 178.257 USD 16,578 -
2025-12-30 BUY 31 166.730 163.650 163.958 USD 5,083 -
2025-12-22 BUY 320 165.490 162.800 163.069 USD 52,182 -
2025-12-19 SELL -3,690 164.440 161.540 161.830 USD -597,153 -
2025-12-18 SELL -102 163.850 160.720 161.033 USD -16,425 -
2025-12-17 BUY 680 163.390 159.900 160.249 USD 108,969 -
2025-12-15 BUY 476 168.320 166.030 166.259 USD 79,139 -
2025-12-12 BUY 272 171.100 166.780 167.212 USD 45,482 -
2025-12-11 BUY 68 173.970 169.820 170.235 USD 11,576 -
2025-12-05 BUY 68 178.100 174.000 174.410 USD 11,860 -
2025-12-04 BUY 34 177.840 171.650 172.269 USD 5,857 -
2025-12-03 BUY 136 181.160 176.200 176.696 USD 24,031 -
2025-12-01 BUY 544 182.050 177.100 177.595 USD 96,612 -
2025-11-27 BUY 612 174.470* -
2025-11-21 BUY 68 175.780 168.580 169.300 USD 11,512 -
2025-11-11 SELL -34 182.990 179.950 180.254 USD -6,129 -
2025-11-07 BUY 238 179.000 174.260 174.734 USD 41,587 -
2025-11-05 SELL -2,312 172.690 168.620 169.027 USD -390,790 -
2025-10-29 SELL -1,826 170.660 172.051 171.912 USD -313,911 -
2025-10-24 SELL -370 171.050 176.220 175.703 USD -65,010 -
2025-10-23 SELL -68 173.130 174.140 174.039 USD -11,835 -
2025-10-22 BUY 102 161.870 162.560 162.491 USD 16,574 -
2025-10-20 SELL -1,190 160.170 161.260 161.151 USD -191,770 -
2025-10-16 SELL -170 156.390 161.960 161.403 USD -27,439 -
2025-10-15 SELL -423 160.980 164.130 163.815 USD -69,294 -
2025-10-03 BUY 136 160.400 168.500 167.690 USD 22,806 -
2025-10-02 SELL -1,360 164.700 167.610 167.319 USD -227,554 -
2025-10-01 SELL -1,293 167.670 170.010 169.776 USD -219,520 -
2025-09-30 SELL -34 170.260 172.080 171.898 USD -5,845 -
2025-09-29 SELL -444 172.140 175.000 174.714 USD -77,573 -
2025-09-26 SELL -34 175.630 178.430 178.150 USD -6,057 -
2025-09-25 BUY 442 174.420 176.020 175.860 USD 77,730 -
2025-09-24 SELL -8,142 170.830 173.760 173.467 USD -1,412,368 -
2025-09-18 BUY 78 163.850 164.350 164.300 USD 12,815 -
2025-08-18 BUY 70 136.810 137.050 137.026 USD 9,592 -
2025-08-12 SELL -39 133.380 135.230 135.045 USD -5,267 -
2025-07-29 BUY 41 144.730 145.330 145.270 USD 5,956 -
2025-07-23 SELL -114 147.540 147.700 147.684 USD -16,836 -
2025-07-22 SELL -234 145.110 147.460 147.225 USD -34,451 -
2025-07-21 SELL -78 146.280 147.500 147.378 USD -11,495 -
2025-07-18 SELL -195 146.150 148.750 148.490 USD -28,956 -
2025-07-15 SELL -78 148.800 150.440 150.276 USD -11,722 -
2025-07-14 SELL -190 148.870 151.910 151.606 USD -28,805 -
2025-07-11 SELL -114 153.050 154.500 154.355 USD -17,596 -
2025-07-10 SELL -456 154.810 155.120 155.089 USD -70,721 -
2025-07-09 SELL -152 149.070 150.360 150.231 USD -22,835 -
2025-07-08 SELL -494 148.670 148.970 148.940 USD -73,576 -
2025-07-03 SELL -663 144.580 145.840 145.714 USD -96,608 -
2025-07-02 SELL -117 142.060 142.480 142.438 USD -16,665 -
2025-06-27 SELL -1,911 134.690 136.460 136.283 USD -260,437 -
2025-06-25 BUY 39 135.720 137.500 137.322 USD 5,356 -
2025-06-24 SELL -1,443 135.850 137.440 137.281 USD -198,096 -
2025-06-23 SELL -39 137.060 142.480 141.938 USD -5,536 -
2025-06-20 BUY 78 141.100 141.980 141.892 USD 11,068 -
2025-06-18 SELL -234 139.420 142.530 142.219 USD -33,279 -
2025-06-17 SELL -429 141.770 142.930 142.814 USD -61,267 -
2025-06-11 SELL -117 134.060 134.590 134.537 USD -15,741 -
2025-06-10 SELL -273 131.930 133.360 133.217 USD -36,368 -
2025-06-06 SELL -78 128.350 130.440 130.231 USD -10,158 -
2025-06-05 SELL -663 126.880 128.100 127.978 USD -84,849 -
2025-06-02 SELL -3,159 128.300 131.210 130.919 USD -413,573 -
2025-05-30 SELL -702 128.970 130.360 130.221 USD -91,415 -
2025-05-29 SELL -78 129.160 129.380 129.358 USD -10,090 -
2025-05-27 SELL -78 130.710 131.560 131.475 USD -10,255 -
2025-05-23 SELL -117 128.550 129.130 129.072 USD -15,101 -
2025-05-16 SELL -585 135.740 136.070 136.037 USD -79,582 -
2025-05-15 SELL -117 135.370 135.520 135.505 USD -15,854 -
2025-05-13 SELL -39 135.110 136.720 136.559 USD -5,326 -
2025-05-12 SELL -273 130.490 131.790 131.660 USD -35,943 -
2025-05-09 SELL -234 122.930 123.720 123.641 USD -28,932 -
2025-05-08 SELL -1,131 121.730 122.950 122.828 USD -138,918 -
2025-05-07 SELL -78 116.950 117.970 117.868 USD -9,194 -
2025-05-06 BUY 24 117.000 120.750 120.375 USD 2,889 -
2025-05-01 BUY 1,482 114.880 118.940 118.534 USD 175,667 -
2025-04-30 BUY 819 116.090 116.690 116.630 USD 95,520 -
2025-04-29 SELL -156 115.520 116.140 116.078 USD -18,108 -
2025-04-28 SELL -195 114.750 116.180 116.037 USD -22,627 -
2025-04-25 BUY 78 113.870 114.320 114.275 USD 8,913 -
2025-04-24 SELL -39 113.360 116.000 115.736 USD -4,514 -
2025-04-22 SELL -5,226 112.460 113.760 113.630 USD -593,830 -
2025-04-17 SELL -2,379 110.060 111.170 111.059 USD -264,209 -
2025-04-16 BUY 78 107.130 110.580 110.235 USD 8,598 -
2025-04-15 BUY 78 107.550 110.770 110.448 USD 8,615 -
2025-04-10 SELL -2,457 109.010 112.480 112.133 USD -275,511 -
2025-04-09 BUY 195 115.900 117.390 117.241 USD 22,862 -
2025-04-08 BUY 39 105.180 109.920 109.446 USD 4,268 -
2025-04-07 BUY 702 106.670 110.650 110.252 USD 77,397 -
2025-04-04 BUY 429 104.690 111.300 110.639 USD 47,464 -
2025-04-02 BUY 273 133.620 134.020 133.980 USD 36,577 -
2025-04-01 BUY 3,081 133.740 134.010 133.983 USD 412,802 -
2025-03-31 BUY 117 132.070 133.690 133.528 USD 15,623 -
2025-03-25 BUY 39 132.000 134.000 133.800 USD 5,218 -
2025-03-20 BUY 78 134.830 135.640 135.559 USD 10,574 -
2025-03-18 BUY 195 132.030 135.920 135.531 USD 26,429 -
2025-03-17 BUY 29 132.950 133.680 133.607 USD 3,875 -
2025-03-14 SELL -15 129.140 130.040 129.950 USD -1,949 -
2025-03-13 SELL -2,535 125.800 127.990 127.771 USD -323,899 -
2025-03-12 BUY 468 125.180 126.670 126.521 USD 59,212 -
2025-03-11 BUY 468 123.030 128.470 127.926 USD 59,869 -
2025-03-07 BUY 156 126.850 129.700 129.415 USD 20,189 -
2025-03-06 BUY 546 126.000 126.100 126.090 USD 68,845 -
2025-03-05 BUY 2,964 121.760 126.430 125.963 USD 373,354 -
2025-03-04 BUY 156 127.610 129.970 129.734 USD 20,239 -
2025-03-03 BUY 195 128.400 132.800 132.360 USD 25,810 -
2025-02-28 BUY 390 130.730 131.250 131.198 USD 51,167 -
2025-02-27 BUY 351 129.630 132.100 131.853 USD 46,280 -
2025-02-26 SELL -205 130.160 133.850 133.481 USD -27,364 -
2025-02-25 SELL -39 133.660 137.060 136.720 USD -5,332 -
2025-02-24 BUY 39 135.060 135.990 135.897 USD 5,300 -
2025-02-20 SELL -507 139.140 139.880 139.806 USD -70,882 -
2025-02-19 BUY 156 137.150 138.570 138.428 USD 21,595 -
2025-02-18 BUY 158 138.190 139.870 139.702 USD 22,073 -
2025-02-13 BUY 4,446 130.990 133.090 132.880 USD 590,784 -
2025-02-12 BUY 1,326 130.910 135.950 135.446 USD 179,601 -
2025-02-11 BUY 1,097 136.890 139.420 139.167 USD 152,666 -
2025-02-07 BUY 117 133.080 135.430 135.195 USD 15,818 -
2025-02-06 BUY 1,560 134.290 142.060 141.283 USD 220,401 -
2025-02-05 BUY 780 140.540 143.390 143.105 USD 111,622 -
2025-02-04 BUY 585 142.990 144.130 144.016 USD 84,249 -
2025-02-03 SELL -3,393 136.180 137.750 137.593 USD -466,853 -
2025-01-31 BUY 312 133.000 137.600 137.140 USD 42,788 -
2025-01-30 BUY 39 135.420 143.890 143.043 USD 5,579 -
2025-01-29 BUY 663 139.480 141.520 141.316 USD 93,693 -
2025-01-28 BUY 234 138.130 142.010 141.622 USD 33,140 -
2025-01-27 BUY 234 141.310 143.230 143.038 USD 33,471 -
2025-01-24 BUY 234 139.630 142.420 142.141 USD 33,261 -
2025-01-23 BUY 663 140.710 140.970 140.944 USD 93,446 -
2025-01-22 BUY 390 135.080 138.980 138.590 USD 54,050 -
2025-01-21 BUY 2,301 139.530 140.990 140.844 USD 324,082 -
2025-01-17 BUY 468 141.050 141.590 141.536 USD 66,239 -
2025-01-15 BUY 234 137.910 138.680 138.603 USD 32,433 -
2025-01-13 BUY 663 133.350 136.390 136.086 USD 90,225 -
2025-01-10 BUY 507 127.150 130.210 129.904 USD 65,861 -
2024-12-31 BUY 117 122.590 122.990 122.950 USD 14,385 -
2024-12-30 BUY 156 119.590 121.140 120.985 USD 18,874 -
2024-12-27 BUY 755 119.580 120.910 120.777 USD 91,187 -
2024-12-23 BUY 234 118.650 119.370 119.298 USD 27,916 -
2024-12-20 BUY 3,832 118.590 119.420 119.337 USD 457,299 -
2024-12-19 BUY 444 118.930 123.000 122.593 USD 54,431 -
2024-12-17 BUY 341 124.890 125.440 125.385 USD 42,756 -
2024-12-16 BUY 111 125.070 128.810 128.436 USD 14,256 -
2024-12-13 BUY 185 129.140 130.470 130.337 USD 24,112 -
2024-12-11 BUY 111 133.290 134.390 134.280 USD 14,905 -
2024-12-10 BUY 74 132.320 134.970 134.705 USD 9,968 -
2024-12-09 BUY 74 134.550 136.670 136.458 USD 10,098 -
2024-12-05 SELL -222 133.050 134.960 134.769 USD -29,919 -
2024-12-04 BUY 39 134.070 137.450 137.112 USD 5,347 -
2024-12-02 BUY 148 140.140 140.480 140.446 USD 20,786 -
2024-11-29 BUY 666 139.080 139.450 139.413 USD 92,849 -
2024-11-27 BUY 148 138.560 142.140 141.782 USD 20,984 -
2024-11-26 BUY 370 139.800 141.050 140.925 USD 52,142 -
2024-11-25 BUY 4,588 139.820 142.530 142.259 USD 652,684 -
2024-11-22 BUY 111 140.910 142.460 142.305 USD 15,796 -
2024-11-21 BUY 111 141.110 143.000 142.811 USD 15,852 -
2024-11-20 BUY 481 141.200 142.070 141.983 USD 68,294 -
2024-11-19 SELL -481 142.010 144.690 144.422 USD -69,467 -
2024-11-18 BUY 2,220 144.010 144.190 144.172 USD 320,062 -
2024-11-12 BUY 444 137.020 138.150 138.037 USD 61,288 -
2024-11-11 BUY 111 138.020 138.120 138.110 USD 15,330 -
2024-11-08 BUY 446 136.690 136.800 136.789 USD 61,008 -
2024-11-07 BUY 752 136.110 138.800 138.531 USD 104,175 -
2024-11-06 BUY 333 138.710 139.880 139.763 USD 46,541 -
2024-11-05 BUY 74 132.060 132.230 132.213 USD 9,784 -
2024-11-04 BUY 380 129.950 132.150 131.930 USD 50,133 -
2024-11-01 BUY 185 128.220 131.790 131.433 USD 24,315 -
2024-10-30 BUY 111 128.730 129.740 129.639 USD 14,390 -
2024-10-29 BUY 703 127.880 131.240 130.904 USD 92,026 -
2024-10-25 BUY 148 132.400 134.060 133.894 USD 19,816 -
2024-10-24 BUY 111 131.360 134.580 134.258 USD 14,903 -
2024-10-22 BUY 222 135.710 136.490 136.412 USD 30,283 -
2024-10-21 BUY 185 135.500 137.850 137.615 USD 25,459 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	372			201.380*		-
2026-02-06	BUY	1,364			202.680*		-
2026-02-02	BUY	155	181.500	176.500	177.000	USD 27,435	-
2026-01-30	BUY	217			181.430*		-
2026-01-29	BUY	124			182.490*		-
2026-01-28	BUY	34			184.020*		-
2026-01-23	BUY	481			187.090*		-
2026-01-22	BUY	682			186.890*		-
2026-01-21	BUY	31	193.333	187.330	187.930	USD 5,826	-
2026-01-20	BUY	841			184.730*		-
2026-01-16	SELL	-341	186.300	182.850	183.195	USD -62,469	-
2026-01-15	BUY	744			184.580*		-
2026-01-13	BUY	155			181.740*		-
2026-01-09	SELL	-403			185.280*		-
2026-01-08	BUY	868			191.320*		-
2026-01-06	BUY	31	184.050	180.253	180.633	USD 5,600	-
2026-01-05	BUY	93	184.980	177.510	178.257	USD 16,578	-
2025-12-30	BUY	31	166.730	163.650	163.958	USD 5,083	-
2025-12-22	BUY	320	165.490	162.800	163.069	USD 52,182	-
2025-12-19	SELL	-3,690	164.440	161.540	161.830	USD -597,153	-
2025-12-18	SELL	-102	163.850	160.720	161.033	USD -16,425	-
2025-12-17	BUY	680	163.390	159.900	160.249	USD 108,969	-
2025-12-15	BUY	476	168.320	166.030	166.259	USD 79,139	-
2025-12-12	BUY	272	171.100	166.780	167.212	USD 45,482	-
2025-12-11	BUY	68	173.970	169.820	170.235	USD 11,576	-
2025-12-05	BUY	68	178.100	174.000	174.410	USD 11,860	-
2025-12-04	BUY	34	177.840	171.650	172.269	USD 5,857	-
2025-12-03	BUY	136	181.160	176.200	176.696	USD 24,031	-
2025-12-01	BUY	544	182.050	177.100	177.595	USD 96,612	-
2025-11-27	BUY	612			174.470*		-
2025-11-21	BUY	68	175.780	168.580	169.300	USD 11,512	-
2025-11-11	SELL	-34	182.990	179.950	180.254	USD -6,129	-
2025-11-07	BUY	238	179.000	174.260	174.734	USD 41,587	-
2025-11-05	SELL	-2,312	172.690	168.620	169.027	USD -390,790	-
2025-10-29	SELL	-1,826	170.660	172.051	171.912	USD -313,911	-
2025-10-24	SELL	-370	171.050	176.220	175.703	USD -65,010	-
2025-10-23	SELL	-68	173.130	174.140	174.039	USD -11,835	-
2025-10-22	BUY	102	161.870	162.560	162.491	USD 16,574	-
2025-10-20	SELL	-1,190	160.170	161.260	161.151	USD -191,770	-
2025-10-16	SELL	-170	156.390	161.960	161.403	USD -27,439	-
2025-10-15	SELL	-423	160.980	164.130	163.815	USD -69,294	-
2025-10-03	BUY	136	160.400	168.500	167.690	USD 22,806	-
2025-10-02	SELL	-1,360	164.700	167.610	167.319	USD -227,554	-
2025-10-01	SELL	-1,293	167.670	170.010	169.776	USD -219,520	-
2025-09-30	SELL	-34	170.260	172.080	171.898	USD -5,845	-
2025-09-29	SELL	-444	172.140	175.000	174.714	USD -77,573	-
2025-09-26	SELL	-34	175.630	178.430	178.150	USD -6,057	-
2025-09-25	BUY	442	174.420	176.020	175.860	USD 77,730	-
2025-09-24	SELL	-8,142	170.830	173.760	173.467	USD -1,412,368	-
2025-09-18	BUY	78	163.850	164.350	164.300	USD 12,815	-
2025-08-18	BUY	70	136.810	137.050	137.026	USD 9,592	-
2025-08-12	SELL	-39	133.380	135.230	135.045	USD -5,267	-
2025-07-29	BUY	41	144.730	145.330	145.270	USD 5,956	-
2025-07-23	SELL	-114	147.540	147.700	147.684	USD -16,836	-
2025-07-22	SELL	-234	145.110	147.460	147.225	USD -34,451	-
2025-07-21	SELL	-78	146.280	147.500	147.378	USD -11,495	-
2025-07-18	SELL	-195	146.150	148.750	148.490	USD -28,956	-
2025-07-15	SELL	-78	148.800	150.440	150.276	USD -11,722	-
2025-07-14	SELL	-190	148.870	151.910	151.606	USD -28,805	-
2025-07-11	SELL	-114	153.050	154.500	154.355	USD -17,596	-
2025-07-10	SELL	-456	154.810	155.120	155.089	USD -70,721	-
2025-07-09	SELL	-152	149.070	150.360	150.231	USD -22,835	-
2025-07-08	SELL	-494	148.670	148.970	148.940	USD -73,576	-
2025-07-03	SELL	-663	144.580	145.840	145.714	USD -96,608	-
2025-07-02	SELL	-117	142.060	142.480	142.438	USD -16,665	-
2025-06-27	SELL	-1,911	134.690	136.460	136.283	USD -260,437	-
2025-06-25	BUY	39	135.720	137.500	137.322	USD 5,356	-
2025-06-24	SELL	-1,443	135.850	137.440	137.281	USD -198,096	-
2025-06-23	SELL	-39	137.060	142.480	141.938	USD -5,536	-
2025-06-20	BUY	78	141.100	141.980	141.892	USD 11,068	-
2025-06-18	SELL	-234	139.420	142.530	142.219	USD -33,279	-
2025-06-17	SELL	-429	141.770	142.930	142.814	USD -61,267	-
2025-06-11	SELL	-117	134.060	134.590	134.537	USD -15,741	-
2025-06-10	SELL	-273	131.930	133.360	133.217	USD -36,368	-
2025-06-06	SELL	-78	128.350	130.440	130.231	USD -10,158	-
2025-06-05	SELL	-663	126.880	128.100	127.978	USD -84,849	-
2025-06-02	SELL	-3,159	128.300	131.210	130.919	USD -413,573	-
2025-05-30	SELL	-702	128.970	130.360	130.221	USD -91,415	-
2025-05-29	SELL	-78	129.160	129.380	129.358	USD -10,090	-
2025-05-27	SELL	-78	130.710	131.560	131.475	USD -10,255	-
2025-05-23	SELL	-117	128.550	129.130	129.072	USD -15,101	-
2025-05-16	SELL	-585	135.740	136.070	136.037	USD -79,582	-
2025-05-15	SELL	-117	135.370	135.520	135.505	USD -15,854	-
2025-05-13	SELL	-39	135.110	136.720	136.559	USD -5,326	-
2025-05-12	SELL	-273	130.490	131.790	131.660	USD -35,943	-
2025-05-09	SELL	-234	122.930	123.720	123.641	USD -28,932	-
2025-05-08	SELL	-1,131	121.730	122.950	122.828	USD -138,918	-
2025-05-07	SELL	-78	116.950	117.970	117.868	USD -9,194	-
2025-05-06	BUY	24	117.000	120.750	120.375	USD 2,889	-
2025-05-01	BUY	1,482	114.880	118.940	118.534	USD 175,667	-
2025-04-30	BUY	819	116.090	116.690	116.630	USD 95,520	-
2025-04-29	SELL	-156	115.520	116.140	116.078	USD -18,108	-
2025-04-28	SELL	-195	114.750	116.180	116.037	USD -22,627	-
2025-04-25	BUY	78	113.870	114.320	114.275	USD 8,913	-
2025-04-24	SELL	-39	113.360	116.000	115.736	USD -4,514	-
2025-04-22	SELL	-5,226	112.460	113.760	113.630	USD -593,830	-
2025-04-17	SELL	-2,379	110.060	111.170	111.059	USD -264,209	-
2025-04-16	BUY	78	107.130	110.580	110.235	USD 8,598	-
2025-04-15	BUY	78	107.550	110.770	110.448	USD 8,615	-
2025-04-10	SELL	-2,457	109.010	112.480	112.133	USD -275,511	-
2025-04-09	BUY	195	115.900	117.390	117.241	USD 22,862	-
2025-04-08	BUY	39	105.180	109.920	109.446	USD 4,268	-
2025-04-07	BUY	702	106.670	110.650	110.252	USD 77,397	-
2025-04-04	BUY	429	104.690	111.300	110.639	USD 47,464	-
2025-04-02	BUY	273	133.620	134.020	133.980	USD 36,577	-
2025-04-01	BUY	3,081	133.740	134.010	133.983	USD 412,802	-
2025-03-31	BUY	117	132.070	133.690	133.528	USD 15,623	-
2025-03-25	BUY	39	132.000	134.000	133.800	USD 5,218	-
2025-03-20	BUY	78	134.830	135.640	135.559	USD 10,574	-
2025-03-18	BUY	195	132.030	135.920	135.531	USD 26,429	-
2025-03-17	BUY	29	132.950	133.680	133.607	USD 3,875	-
2025-03-14	SELL	-15	129.140	130.040	129.950	USD -1,949	-
2025-03-13	SELL	-2,535	125.800	127.990	127.771	USD -323,899	-
2025-03-12	BUY	468	125.180	126.670	126.521	USD 59,212	-
2025-03-11	BUY	468	123.030	128.470	127.926	USD 59,869	-
2025-03-07	BUY	156	126.850	129.700	129.415	USD 20,189	-
2025-03-06	BUY	546	126.000	126.100	126.090	USD 68,845	-
2025-03-05	BUY	2,964	121.760	126.430	125.963	USD 373,354	-
2025-03-04	BUY	156	127.610	129.970	129.734	USD 20,239	-
2025-03-03	BUY	195	128.400	132.800	132.360	USD 25,810	-
2025-02-28	BUY	390	130.730	131.250	131.198	USD 51,167	-
2025-02-27	BUY	351	129.630	132.100	131.853	USD 46,280	-
2025-02-26	SELL	-205	130.160	133.850	133.481	USD -27,364	-
2025-02-25	SELL	-39	133.660	137.060	136.720	USD -5,332	-
2025-02-24	BUY	39	135.060	135.990	135.897	USD 5,300	-
2025-02-20	SELL	-507	139.140	139.880	139.806	USD -70,882	-
2025-02-19	BUY	156	137.150	138.570	138.428	USD 21,595	-
2025-02-18	BUY	158	138.190	139.870	139.702	USD 22,073	-
2025-02-13	BUY	4,446	130.990	133.090	132.880	USD 590,784	-
2025-02-12	BUY	1,326	130.910	135.950	135.446	USD 179,601	-
2025-02-11	BUY	1,097	136.890	139.420	139.167	USD 152,666	-
2025-02-07	BUY	117	133.080	135.430	135.195	USD 15,818	-
2025-02-06	BUY	1,560	134.290	142.060	141.283	USD 220,401	-
2025-02-05	BUY	780	140.540	143.390	143.105	USD 111,622	-
2025-02-04	BUY	585	142.990	144.130	144.016	USD 84,249	-
2025-02-03	SELL	-3,393	136.180	137.750	137.593	USD -466,853	-
2025-01-31	BUY	312	133.000	137.600	137.140	USD 42,788	-
2025-01-30	BUY	39	135.420	143.890	143.043	USD 5,579	-
2025-01-29	BUY	663	139.480	141.520	141.316	USD 93,693	-
2025-01-28	BUY	234	138.130	142.010	141.622	USD 33,140	-
2025-01-27	BUY	234	141.310	143.230	143.038	USD 33,471	-
2025-01-24	BUY	234	139.630	142.420	142.141	USD 33,261	-
2025-01-23	BUY	663	140.710	140.970	140.944	USD 93,446	-
2025-01-22	BUY	390	135.080	138.980	138.590	USD 54,050	-
2025-01-21	BUY	2,301	139.530	140.990	140.844	USD 324,082	-
2025-01-17	BUY	468	141.050	141.590	141.536	USD 66,239	-
2025-01-15	BUY	234	137.910	138.680	138.603	USD 32,433	-
2025-01-13	BUY	663	133.350	136.390	136.086	USD 90,225	-
2025-01-10	BUY	507	127.150	130.210	129.904	USD 65,861	-
2024-12-31	BUY	117	122.590	122.990	122.950	USD 14,385	-
2024-12-30	BUY	156	119.590	121.140	120.985	USD 18,874	-
2024-12-27	BUY	755	119.580	120.910	120.777	USD 91,187	-
2024-12-23	BUY	234	118.650	119.370	119.298	USD 27,916	-
2024-12-20	BUY	3,832	118.590	119.420	119.337	USD 457,299	-
2024-12-19	BUY	444	118.930	123.000	122.593	USD 54,431	-
2024-12-17	BUY	341	124.890	125.440	125.385	USD 42,756	-
2024-12-16	BUY	111	125.070	128.810	128.436	USD 14,256	-
2024-12-13	BUY	185	129.140	130.470	130.337	USD 24,112	-
2024-12-11	BUY	111	133.290	134.390	134.280	USD 14,905	-
2024-12-10	BUY	74	132.320	134.970	134.705	USD 9,968	-
2024-12-09	BUY	74	134.550	136.670	136.458	USD 10,098	-
2024-12-05	SELL	-222	133.050	134.960	134.769	USD -29,919	-
2024-12-04	BUY	39	134.070	137.450	137.112	USD 5,347	-
2024-12-02	BUY	148	140.140	140.480	140.446	USD 20,786	-
2024-11-29	BUY	666	139.080	139.450	139.413	USD 92,849	-
2024-11-27	BUY	148	138.560	142.140	141.782	USD 20,984	-
2024-11-26	BUY	370	139.800	141.050	140.925	USD 52,142	-
2024-11-25	BUY	4,588	139.820	142.530	142.259	USD 652,684	-
2024-11-22	BUY	111	140.910	142.460	142.305	USD 15,796	-
2024-11-21	BUY	111	141.110	143.000	142.811	USD 15,852	-
2024-11-20	BUY	481	141.200	142.070	141.983	USD 68,294	-
2024-11-19	SELL	-481	142.010	144.690	144.422	USD -69,467	-
2024-11-18	BUY	2,220	144.010	144.190	144.172	USD 320,062	-
2024-11-12	BUY	444	137.020	138.150	138.037	USD 61,288	-
2024-11-11	BUY	111	138.020	138.120	138.110	USD 15,330	-
2024-11-08	BUY	446	136.690	136.800	136.789	USD 61,008	-
2024-11-07	BUY	752	136.110	138.800	138.531	USD 104,175	-
2024-11-06	BUY	333	138.710	139.880	139.763	USD 46,541	-
2024-11-05	BUY	74	132.060	132.230	132.213	USD 9,784	-
2024-11-04	BUY	380	129.950	132.150	131.930	USD 50,133	-
2024-11-01	BUY	185	128.220	131.790	131.433	USD 24,315	-
2024-10-30	BUY	111	128.730	129.740	129.639	USD 14,390	-
2024-10-29	BUY	703	127.880	131.240	130.904	USD 92,026	-
2024-10-25	BUY	148	132.400	134.060	133.894	USD 19,816	-
2024-10-24	BUY	111	131.360	134.580	134.258	USD 14,903	-
2024-10-22	BUY	222	135.710	136.490	136.412	USD 30,283	-
2024-10-21	BUY	185	135.500	137.850	137.615	USD 25,459	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	759,966	50	1,170,863	64.9%
2025-09-18	504,775	5	885,962	57.0%
2025-09-17	569,765	48	979,087	58.2%
2025-09-16	672,015	187	1,008,529	66.6%
2025-09-15	448,851	264	756,216	59.4%
2025-09-12	316,180	72	586,538	53.9%
2025-09-11	409,546	71	874,206	46.8%
2025-09-10	837,095	1,200	1,560,227	53.7%
2025-09-09	878,062	587	1,320,613	66.5%
2025-09-08	415,005	182	766,329	54.2%
2025-09-05	550,314	206	899,545	61.2%
2025-09-04	570,426	97	852,655	66.9%
2025-09-03	605,676	1,426	1,101,611	55.0%
2025-09-02	546,361	216	1,069,526	51.1%
2025-08-29	375,076	216	708,702	52.9%
2025-08-28	447,625	477	685,572	65.3%
2025-08-27	416,231	3	711,059	58.5%
2025-08-26	347,688	212	595,300	58.4%
2025-08-25	415,843	578	794,639	52.3%
2025-08-22	448,180	212	759,105	59.0%
2025-08-21	577,612	350	960,757	60.1%
2025-08-20	440,052	751	648,424	67.9%
2025-08-19	326,074	284	502,862	64.8%
2025-08-18	365,568	1,081	584,167	62.6%
2025-08-15	517,793	583	751,761	68.9%
2025-08-14	288,815	139	494,640	58.4%
2025-08-13	526,293	8	811,842	64.8%
2025-08-12	401,101	52	657,817	61.0%
2025-08-11	391,259	749	726,533	53.9%
2025-08-08	378,303	18	820,070	46.1%
2025-08-07	338,014	629	740,751	45.6%
2025-08-06	567,650	1,244	964,322	58.9%
2025-08-05	362,176	33	803,022	45.1%
2025-08-04	607,365	578	1,162,036	52.3%
2025-08-01	491,354	526	812,965	60.4%
2025-07-31	469,441	518	1,112,502	42.2%
2025-07-30	1,071,885	4,163	1,728,361	62.0%
2025-07-29	864,146	642	1,463,451	59.0%
2025-07-28	558,266	323	802,704	69.5%
2025-07-25	615,931	20	1,079,884	57.0%
2025-07-24	1,686,009	188	2,555,244	66.0%
2025-07-23	658,030	2,237	1,314,733	50.1%
2025-07-22	472,794	1,345	958,474	49.3%
2025-07-21	540,558	103	812,891	66.5%
2025-07-18	581,275	1,323	1,146,727	50.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.