Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VLTO

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast: Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO): Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43: Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO): Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO): Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO): Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada: Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO): Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price: Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO): Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO): Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO): Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO): PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO): Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO): Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC: Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO): Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO): Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO): Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO): Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO): UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO): Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.: NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VLTO holdings

Date	Number of VLTO Shares Held	Base Market Value of VLTO Shares	Local Market Value of VLTO Shares	Change in VLTO Shares Held	Change in VLTO Base Value	Current Price per VLTO Share Held	Previous Price per VLTO Share Held
2025-12-11 (Thursday)	76,444	USD 7,547,316	USD 7,547,316	104	USD 85,081	USD 98.73	USD 97.75
2025-12-10 (Wednesday)	76,340	USD 7,462,235	USD 7,462,235	0	USD -50,384	USD 97.75	USD 98.41
2025-12-09 (Tuesday)	76,340	USD 7,512,619	USD 7,512,619	0	USD -92,372	USD 98.41	USD 99.62
2025-12-08 (Monday)	76,340	USD 7,604,991	USD 7,604,991	0	USD -193,903	USD 99.62	USD 102.16
2025-12-05 (Friday)	76,340	USD 7,798,894	USD 7,798,894	104	USD -45,028	USD 102.16	USD 102.89
2025-12-04 (Thursday)	76,236	USD 7,843,922	USD 7,843,922	52	USD 59,441	USD 102.89	USD 102.18
2025-12-03 (Wednesday)	76,184	USD 7,784,481	USD 7,784,481	208	USD 50,124	USD 102.18	USD 101.8
2025-12-02 (Tuesday)	75,976	USD 7,734,357	USD 7,734,357	0	USD 63,060	USD 101.8	USD 100.97
2025-12-01 (Monday)	75,976	USD 7,671,297	USD 7,671,297	832	USD 61,464	USD 100.97	USD 101.27
2025-11-27 (Thursday)	75,144	USD 7,609,833	USD 7,609,833	936	USD 264,725	USD 101.27	USD 98.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE0003WV2ME7

Show aggregate share trades of VLTO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 104 98.730* 100.84
2025-12-05 BUY 104 102.160* 100.87
2025-12-04 BUY 52 102.890* 100.86
2025-12-03 BUY 208 102.180* 100.85
2025-12-01 BUY 832 100.970* 100.85
2025-11-27 BUY 936 101.270* 100.84
2025-11-21 BUY 104 98.980* 100.85
2025-11-11 SELL -52 97.890* 100.93 Profit of 5,248 on sale
2025-11-07 BUY 364 98.610* 100.95
2025-11-05 SELL -3,536 99.920* 100.97 Profit of 357,027 on sale
2025-10-29 SELL -2,796 99.500 102.495 102.196 USD -285,739 101.00 Loss of -3,329 on sale
2025-10-24 SELL -570 104.650 105.750 105.640 USD -60,215 100.97 Loss of -2,664 on sale
2025-10-23 SELL -104 104.870 105.160 105.131 USD -10,934 100.95 Loss of -435 on sale
2025-10-22 BUY 156 103.800 104.790 104.691 USD 16,332 100.93
2025-10-20 SELL -1,820 103.980 104.220 104.196 USD -189,637 100.91 Loss of -5,988 on sale
2025-10-16 SELL -260 101.910 102.135 102.113 USD -26,549 100.90 Loss of -315 on sale
2025-10-15 SELL -649 101.870 102.715 102.630 USD -66,607 100.90 Loss of -1,125 on sale
2025-10-03 BUY 208 107.140 107.900 107.824 USD 22,427 100.83
2025-10-02 SELL -2,080 106.460 106.910 106.865 USD -222,279 100.81 Loss of -12,600 on sale
2025-10-01 SELL -2,010 106.040 106.330 106.301 USD -213,665 100.78 Loss of -11,095 on sale
2025-09-30 SELL -52 106.610 106.660 106.655 USD -5,546 100.75 Loss of -307 on sale
2025-09-29 SELL -684 105.080 105.790 105.719 USD -72,312 100.73 Loss of -3,412 on sale
2025-09-26 SELL -52 104.630 105.210 105.152 USD -5,468 100.71 Loss of -231 on sale
2025-09-25 BUY 676 104.490 106.650 106.434 USD 71,949 100.69
2025-09-24 SELL -472 105.630 105.690 105.684 USD -49,883 100.67 Loss of -2,368 on sale
2025-09-18 BUY 104 107.060 107.960 107.870 USD 11,218 100.63
2025-08-18 BUY 96 106.690 108.260 108.103 USD 10,378 100.50
2025-08-12 SELL -52 108.810 108.940 108.927 USD -5,664 100.34 Loss of -447 on sale
2025-07-29 BUY 56 105.030 106.300 106.173 USD 5,946 100.26
2025-07-23 SELL -156 101.810 103.000 102.881 USD -16,049 100.22 Loss of -416 on sale
2025-07-22 SELL -312 102.540 103.230 103.161 USD -32,186 100.20 Loss of -923 on sale
2025-07-21 SELL -104 102.110 103.860 103.685 USD -10,783 100.19 Loss of -363 on sale
2025-07-15 SELL -104 100.950 102.530 102.372 USD -10,647 100.19 Loss of -227 on sale
2025-07-14 SELL -260 102.200 102.445 102.420 USD -26,629 100.17 Loss of -584 on sale
2025-07-11 SELL -156 101.930 102.750 102.668 USD -16,016 100.16 Loss of -391 on sale
2025-07-10 SELL -624 103.130 104.080 103.985 USD -64,887 100.15 Loss of -2,394 on sale
2025-07-09 SELL -208 102.370 102.550 102.532 USD -21,327 100.13 Loss of -499 on sale
2025-07-08 SELL -676 102.330 104.030 103.860 USD -70,209 100.12 Loss of -2,527 on sale
2025-07-03 SELL -884 103.750 103.930 103.912 USD -91,858 100.06 Loss of -3,401 on sale
2025-07-02 SELL -160 102.830 103.430 103.370 USD -16,539 100.05 Loss of -532 on sale
2025-06-27 SELL -2,548 101.070 101.910 101.826 USD -259,453 100.04 Loss of -4,560 on sale
2025-06-25 BUY 52 100.170 100.610 100.566 USD 5,229 100.03
2025-06-24 SELL -1,924 100.310 100.420 100.409 USD -193,187 100.03 Loss of -734 on sale
2025-06-23 SELL -52 98.450 98.620 98.603 USD -5,127 100.04 Profit of 75 on sale
2025-06-20 BUY 3,349 96.730 98.000 97.873 USD 327,777 100.06
2025-06-18 SELL -306 97.030 97.920 97.831 USD -29,936 100.10 Profit of 693 on sale
2025-06-17 SELL -561 97.440 98.220 98.142 USD -55,058 100.11 Profit of 1,105 on sale
2025-06-11 SELL -153 98.210 99.970 99.794 USD -15,268 100.13 Profit of 52 on sale
2025-06-10 SELL -357 99.960 100.371 100.330 USD -35,818 100.13 Loss of -70 on sale
2025-06-06 SELL -102 100.270 100.690 100.648 USD -10,266 100.14 Loss of -52 on sale
2025-06-05 SELL -867 99.670 100.070 100.030 USD -86,726 100.14 Profit of 94 on sale
2025-06-02 SELL -4,131 100.280 100.915 100.852 USD -416,618 100.14 Loss of -2,921 on sale
2025-05-30 SELL -918 101.030 101.720 101.651 USD -93,316 100.14 Loss of -1,389 on sale
2025-05-29 SELL -102 101.240 101.275 101.272 USD -10,330 100.13 Loss of -116 on sale
2025-05-27 SELL -102 101.490 101.655 101.638 USD -10,367 100.12 Loss of -155 on sale
2025-05-23 SELL -153 100.460 100.900 100.856 USD -15,431 100.11 Loss of -114 on sale
2025-05-16 SELL -765 101.700 101.760 101.754 USD -77,842 100.06 Loss of -1,293 on sale
2025-05-15 SELL -153 100.930 101.010 101.002 USD -15,453 100.06 Loss of -145 on sale
2025-05-13 SELL -51 100.250 100.960 100.889 USD -5,145 100.06 Loss of -42 on sale
2025-05-12 SELL -357 100.330 100.450 100.438 USD -35,856 100.06 Loss of -136 on sale
2025-05-09 SELL -306 97.060 98.210 98.095 USD -30,017 100.08 Profit of 608 on sale
2025-05-08 SELL -1,479 97.280 98.410 98.297 USD -145,381 100.10 Profit of 2,669 on sale
2025-05-07 SELL -102 96.090 98.040 97.845 USD -9,980 100.13 Profit of 233 on sale
2025-05-06 BUY 32 95.360 96.450 96.341 USD 3,083 100.17
2025-05-01 BUY 1,938 94.210 96.890 96.622 USD 187,253 100.29
2025-04-30 BUY 1,071 95.900 96.070 96.053 USD 102,873 100.32
2025-04-29 SELL -204 93.090 93.230 93.216 USD -19,016 100.38 Profit of 1,461 on sale
2025-04-28 SELL -255 92.070 93.000 92.907 USD -23,691 100.44 Profit of 1,922 on sale
2025-04-25 BUY 102 92.310 92.450 92.436 USD 9,428 100.51
2025-04-24 SELL -51 91.740 91.955 91.934 USD -4,689 100.58 Profit of 441 on sale
2025-04-22 SELL -6,834 89.180 89.680 89.630 USD -612,531 100.76 Profit of 76,054 on sale
2025-04-17 SELL -3,111 89.540 90.370 90.287 USD -280,883 101.06 Profit of 33,527 on sale
2025-04-16 BUY 102 89.330 90.725 90.585 USD 9,240 101.16
2025-04-15 BUY 102 90.060 91.120 91.014 USD 9,283 101.26
2025-04-10 SELL -3,213 88.700 90.535 90.352 USD -290,299 101.57 Profit of 36,037 on sale
2025-04-09 BUY 255 91.130 91.800 91.733 USD 23,392 101.66
2025-04-08 BUY 51 85.320 90.000 89.532 USD 4,566 101.81
2025-04-07 BUY 918 87.110 89.970 89.684 USD 82,330 101.94
2025-04-04 BUY 561 88.820 92.820 92.420 USD 51,848 102.06
2025-04-02 BUY 357 98.680 98.780 98.770 USD 35,261 102.09
2025-04-01 BUY 4,029 97.620 98.100 98.052 USD 395,052 102.14
2025-03-31 BUY 153 97.450 98.080 98.017 USD 14,997 102.18
2025-03-25 BUY 51 97.750 98.830 98.722 USD 5,035 102.37
2025-03-21 BUY 3,766 97.770 97.795 97.792 USD 368,287 102.46
2025-03-20 BUY 98 98.140 99.280 99.166 USD 9,718 102.50
2025-03-18 BUY 245 98.360 98.520 98.504 USD 24,133 102.58
2025-03-17 BUY 29 98.450 99.140 99.071 USD 2,873 102.62
2025-03-14 SELL -20 97.950 98.320 98.283 USD -1,966 102.67 Profit of 88 on sale
2025-03-13 SELL -3,200 95.730 95.870 95.856 USD -306,739 102.74 Profit of 22,033 on sale
2025-03-12 BUY 588 95.430 97.770 97.536 USD 57,351 102.82
2025-03-11 BUY 588 96.990 100.590 100.230 USD 58,935 102.88
2025-03-07 BUY 196 100.120 100.270 100.255 USD 19,650 102.94
2025-03-06 BUY 686 97.950 98.560 98.499 USD 67,570 103.00
2025-03-05 BUY 3,724 98.620 99.610 99.511 USD 370,579 103.05
2025-03-04 BUY 196 98.880 100.760 100.572 USD 19,712 103.10
2025-03-03 BUY 245 99.870 101.435 101.278 USD 24,813 103.13
2025-02-28 BUY 480 99.760 100.480 100.408 USD 48,196 103.17
2025-02-27 BUY 441 99.160 100.750 100.591 USD 44,361 103.22
2025-02-26 SELL -260 99.720 101.460 101.286 USD -26,334 103.26 Profit of 514 on sale
2025-02-25 SELL -49 100.650 102.250 102.090 USD -5,002 103.30 Profit of 59 on sale
2025-02-24 BUY 50 100.070 100.280 100.259 USD 5,013 103.33
2025-02-20 SELL -637 97.720 97.920 97.900 USD -62,362 103.47 Profit of 3,549 on sale
2025-02-19 BUY 196 97.680 98.120 98.076 USD 19,223 103.55
2025-02-18 BUY 200 97.900 98.380 98.332 USD 19,666 103.62
2025-02-13 BUY 5,586 99.750 100.550 100.470 USD 561,225 103.82
2025-02-12 BUY 1,666 100.060 100.510 100.465 USD 167,375 103.88
2025-02-11 BUY 1,377 99.810 100.120 100.089 USD 137,823 103.93
2025-02-07 BUY 147 98.810 99.230 99.188 USD 14,581 104.06
2025-02-06 BUY 1,960 98.440 98.490 98.485 USD 193,031 104.15
2025-02-05 BUY 980 95.810 102.000 101.381 USD 99,353 104.27
2025-02-04 BUY 735 100.980 103.380 103.140 USD 75,808 104.32
2025-02-03 SELL -4,263 101.170 102.590 102.448 USD -436,736 104.37 Profit of 8,172 on sale
2025-01-31 BUY 392 103.390 104.700 104.569 USD 40,991 104.38
2025-01-30 BUY 49 103.850 104.400 104.345 USD 5,113 104.39
2025-01-29 BUY 833 102.850 104.000 103.885 USD 86,536 104.41
2025-01-28 BUY 294 103.450 104.480 104.377 USD 30,687 104.43
2025-01-27 BUY 294 103.280 103.380 103.370 USD 30,391 104.45
2025-01-24 BUY 294 101.750 103.110 102.974 USD 30,274 104.49
2025-01-23 BUY 833 103.270 103.690 103.648 USD 86,339 104.51
2025-01-22 BUY 490 102.710 103.425 103.354 USD 50,643 104.54
2025-01-21 BUY 2,891 103.090 103.550 103.504 USD 299,230 104.57
2025-01-17 BUY 588 102.940 104.435 104.285 USD 61,320 104.63
2025-01-15 BUY 294 102.550 104.780 104.557 USD 30,740 104.68
2025-01-13 BUY 833 101.140 101.360 101.338 USD 84,415 104.79
2025-01-10 BUY 638 100.100 101.216 101.104 USD 64,505 104.89
2024-12-31 BUY 147 101.850 102.550 102.480 USD 15,065 105.17
2024-12-30 BUY 196 102.010 102.500 102.451 USD 20,080 105.24
2024-12-27 BUY 959 103.120 103.670 103.615 USD 99,367 105.29
2024-12-23 BUY 294 102.890 103.990 103.880 USD 30,541 105.43
2024-12-20 BUY 8,955 104.250 104.540 104.511 USD 935,896 105.46
2024-12-19 BUY 540 101.330 102.520 102.401 USD 55,297 105.56
2024-12-17 BUY 404 103.460 104.470 104.369 USD 42,165 105.74
2024-12-16 BUY 132 104.230 105.940 105.769 USD 13,962 105.78
2024-12-13 BUY 220 104.220 105.760 105.606 USD 23,233 105.82
2024-12-11 BUY 132 105.350 107.250 107.060 USD 14,132 105.84
2024-12-10 BUY 88 106.390 107.160 107.083 USD 9,423 105.82
2024-12-09 BUY 88 106.750 107.150 107.110 USD 9,426 105.79
2024-12-05 SELL -264 105.290 107.340 107.135 USD -28,284 105.78 Loss of -357 on sale
2024-12-04 BUY 46 107.520 107.950 107.907 USD 4,964 105.72
2024-12-02 BUY 176 106.630 108.000 107.863 USD 18,984 105.63
2024-11-29 BUY 792 108.190 108.545 108.509 USD 85,940 105.53
2024-11-27 BUY 176 107.970 108.770 108.690 USD 19,129 105.33
2024-11-26 BUY 440 107.960 108.959 108.859 USD 47,898 105.22
2024-11-25 BUY 5,456 108.480 108.560 108.552 USD 592,260 105.07
2024-11-22 BUY 132 106.410 107.440 107.337 USD 14,168 105.00
2024-11-21 BUY 132 106.010 106.420 106.379 USD 14,042 104.95
2024-11-20 BUY 572 105.110 105.220 105.209 USD 60,180 104.95
2024-11-19 SELL -572 103.980 104.280 104.250 USD -59,631 105.00 Profit of 429 on sale
2024-11-18 BUY 2,640 102.840 103.200 103.164 USD 272,353 105.13
2024-11-12 BUY 528 103.750 105.840 105.631 USD 55,773 105.21
2024-11-11 BUY 132 104.390 106.000 105.839 USD 13,971 105.27
2024-11-08 BUY 531 105.550 106.370 106.288 USD 56,439 105.25
2024-11-07 BUY 898 104.300 104.605 104.575 USD 93,908 105.32
2024-11-06 BUY 396 102.990 105.780 105.501 USD 41,778 105.52
2024-11-05 BUY 88 103.610 105.700 105.491 USD 9,283 105.69
2024-11-04 BUY 455 102.430 102.780 102.745 USD 46,749 106.01
2024-11-01 BUY 220 101.590 103.190 103.030 USD 22,667 106.51
2024-10-31 SELL -1,645 102.190 103.640 103.495 USD -170,249 107.05 Profit of 5,840 on sale
2024-10-30 BUY 135 103.240 103.990 103.915 USD 14,029 107.59
2024-10-29 BUY 855 103.490 103.790 103.760 USD 88,715 108.27
2024-10-25 BUY 180 104.050 106.980 106.687 USD 19,204 110.40
2024-10-24 BUY 135 105.790 115.000 114.079 USD 15,401 111.93
2024-10-22 BUY 270 111.790 112.520 112.447 USD 30,361 113.07
2024-10-21 BUY 225 113.070 113.690 113.628 USD 25,566 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	104			98.730*		100.84
2025-12-05	BUY	104			102.160*		100.87
2025-12-04	BUY	52			102.890*		100.86
2025-12-03	BUY	208			102.180*		100.85
2025-12-01	BUY	832			100.970*		100.85
2025-11-27	BUY	936			101.270*		100.84
2025-11-21	BUY	104			98.980*		100.85
2025-11-11	SELL	-52			97.890*		100.93 Profit of 5,248 on sale
2025-11-07	BUY	364			98.610*		100.95
2025-11-05	SELL	-3,536			99.920*		100.97 Profit of 357,027 on sale
2025-10-29	SELL	-2,796	99.500	102.495	102.196	USD -285,739	101.00 Loss of -3,329 on sale
2025-10-24	SELL	-570	104.650	105.750	105.640	USD -60,215	100.97 Loss of -2,664 on sale
2025-10-23	SELL	-104	104.870	105.160	105.131	USD -10,934	100.95 Loss of -435 on sale
2025-10-22	BUY	156	103.800	104.790	104.691	USD 16,332	100.93
2025-10-20	SELL	-1,820	103.980	104.220	104.196	USD -189,637	100.91 Loss of -5,988 on sale
2025-10-16	SELL	-260	101.910	102.135	102.113	USD -26,549	100.90 Loss of -315 on sale
2025-10-15	SELL	-649	101.870	102.715	102.630	USD -66,607	100.90 Loss of -1,125 on sale
2025-10-03	BUY	208	107.140	107.900	107.824	USD 22,427	100.83
2025-10-02	SELL	-2,080	106.460	106.910	106.865	USD -222,279	100.81 Loss of -12,600 on sale
2025-10-01	SELL	-2,010	106.040	106.330	106.301	USD -213,665	100.78 Loss of -11,095 on sale
2025-09-30	SELL	-52	106.610	106.660	106.655	USD -5,546	100.75 Loss of -307 on sale
2025-09-29	SELL	-684	105.080	105.790	105.719	USD -72,312	100.73 Loss of -3,412 on sale
2025-09-26	SELL	-52	104.630	105.210	105.152	USD -5,468	100.71 Loss of -231 on sale
2025-09-25	BUY	676	104.490	106.650	106.434	USD 71,949	100.69
2025-09-24	SELL	-472	105.630	105.690	105.684	USD -49,883	100.67 Loss of -2,368 on sale
2025-09-18	BUY	104	107.060	107.960	107.870	USD 11,218	100.63
2025-08-18	BUY	96	106.690	108.260	108.103	USD 10,378	100.50
2025-08-12	SELL	-52	108.810	108.940	108.927	USD -5,664	100.34 Loss of -447 on sale
2025-07-29	BUY	56	105.030	106.300	106.173	USD 5,946	100.26
2025-07-23	SELL	-156	101.810	103.000	102.881	USD -16,049	100.22 Loss of -416 on sale
2025-07-22	SELL	-312	102.540	103.230	103.161	USD -32,186	100.20 Loss of -923 on sale
2025-07-21	SELL	-104	102.110	103.860	103.685	USD -10,783	100.19 Loss of -363 on sale
2025-07-15	SELL	-104	100.950	102.530	102.372	USD -10,647	100.19 Loss of -227 on sale
2025-07-14	SELL	-260	102.200	102.445	102.420	USD -26,629	100.17 Loss of -584 on sale
2025-07-11	SELL	-156	101.930	102.750	102.668	USD -16,016	100.16 Loss of -391 on sale
2025-07-10	SELL	-624	103.130	104.080	103.985	USD -64,887	100.15 Loss of -2,394 on sale
2025-07-09	SELL	-208	102.370	102.550	102.532	USD -21,327	100.13 Loss of -499 on sale
2025-07-08	SELL	-676	102.330	104.030	103.860	USD -70,209	100.12 Loss of -2,527 on sale
2025-07-03	SELL	-884	103.750	103.930	103.912	USD -91,858	100.06 Loss of -3,401 on sale
2025-07-02	SELL	-160	102.830	103.430	103.370	USD -16,539	100.05 Loss of -532 on sale
2025-06-27	SELL	-2,548	101.070	101.910	101.826	USD -259,453	100.04 Loss of -4,560 on sale
2025-06-25	BUY	52	100.170	100.610	100.566	USD 5,229	100.03
2025-06-24	SELL	-1,924	100.310	100.420	100.409	USD -193,187	100.03 Loss of -734 on sale
2025-06-23	SELL	-52	98.450	98.620	98.603	USD -5,127	100.04 Profit of 75 on sale
2025-06-20	BUY	3,349	96.730	98.000	97.873	USD 327,777	100.06
2025-06-18	SELL	-306	97.030	97.920	97.831	USD -29,936	100.10 Profit of 693 on sale
2025-06-17	SELL	-561	97.440	98.220	98.142	USD -55,058	100.11 Profit of 1,105 on sale
2025-06-11	SELL	-153	98.210	99.970	99.794	USD -15,268	100.13 Profit of 52 on sale
2025-06-10	SELL	-357	99.960	100.371	100.330	USD -35,818	100.13 Loss of -70 on sale
2025-06-06	SELL	-102	100.270	100.690	100.648	USD -10,266	100.14 Loss of -52 on sale
2025-06-05	SELL	-867	99.670	100.070	100.030	USD -86,726	100.14 Profit of 94 on sale
2025-06-02	SELL	-4,131	100.280	100.915	100.852	USD -416,618	100.14 Loss of -2,921 on sale
2025-05-30	SELL	-918	101.030	101.720	101.651	USD -93,316	100.14 Loss of -1,389 on sale
2025-05-29	SELL	-102	101.240	101.275	101.272	USD -10,330	100.13 Loss of -116 on sale
2025-05-27	SELL	-102	101.490	101.655	101.638	USD -10,367	100.12 Loss of -155 on sale
2025-05-23	SELL	-153	100.460	100.900	100.856	USD -15,431	100.11 Loss of -114 on sale
2025-05-16	SELL	-765	101.700	101.760	101.754	USD -77,842	100.06 Loss of -1,293 on sale
2025-05-15	SELL	-153	100.930	101.010	101.002	USD -15,453	100.06 Loss of -145 on sale
2025-05-13	SELL	-51	100.250	100.960	100.889	USD -5,145	100.06 Loss of -42 on sale
2025-05-12	SELL	-357	100.330	100.450	100.438	USD -35,856	100.06 Loss of -136 on sale
2025-05-09	SELL	-306	97.060	98.210	98.095	USD -30,017	100.08 Profit of 608 on sale
2025-05-08	SELL	-1,479	97.280	98.410	98.297	USD -145,381	100.10 Profit of 2,669 on sale
2025-05-07	SELL	-102	96.090	98.040	97.845	USD -9,980	100.13 Profit of 233 on sale
2025-05-06	BUY	32	95.360	96.450	96.341	USD 3,083	100.17
2025-05-01	BUY	1,938	94.210	96.890	96.622	USD 187,253	100.29
2025-04-30	BUY	1,071	95.900	96.070	96.053	USD 102,873	100.32
2025-04-29	SELL	-204	93.090	93.230	93.216	USD -19,016	100.38 Profit of 1,461 on sale
2025-04-28	SELL	-255	92.070	93.000	92.907	USD -23,691	100.44 Profit of 1,922 on sale
2025-04-25	BUY	102	92.310	92.450	92.436	USD 9,428	100.51
2025-04-24	SELL	-51	91.740	91.955	91.934	USD -4,689	100.58 Profit of 441 on sale
2025-04-22	SELL	-6,834	89.180	89.680	89.630	USD -612,531	100.76 Profit of 76,054 on sale
2025-04-17	SELL	-3,111	89.540	90.370	90.287	USD -280,883	101.06 Profit of 33,527 on sale
2025-04-16	BUY	102	89.330	90.725	90.585	USD 9,240	101.16
2025-04-15	BUY	102	90.060	91.120	91.014	USD 9,283	101.26
2025-04-10	SELL	-3,213	88.700	90.535	90.352	USD -290,299	101.57 Profit of 36,037 on sale
2025-04-09	BUY	255	91.130	91.800	91.733	USD 23,392	101.66
2025-04-08	BUY	51	85.320	90.000	89.532	USD 4,566	101.81
2025-04-07	BUY	918	87.110	89.970	89.684	USD 82,330	101.94
2025-04-04	BUY	561	88.820	92.820	92.420	USD 51,848	102.06
2025-04-02	BUY	357	98.680	98.780	98.770	USD 35,261	102.09
2025-04-01	BUY	4,029	97.620	98.100	98.052	USD 395,052	102.14
2025-03-31	BUY	153	97.450	98.080	98.017	USD 14,997	102.18
2025-03-25	BUY	51	97.750	98.830	98.722	USD 5,035	102.37
2025-03-21	BUY	3,766	97.770	97.795	97.792	USD 368,287	102.46
2025-03-20	BUY	98	98.140	99.280	99.166	USD 9,718	102.50
2025-03-18	BUY	245	98.360	98.520	98.504	USD 24,133	102.58
2025-03-17	BUY	29	98.450	99.140	99.071	USD 2,873	102.62
2025-03-14	SELL	-20	97.950	98.320	98.283	USD -1,966	102.67 Profit of 88 on sale
2025-03-13	SELL	-3,200	95.730	95.870	95.856	USD -306,739	102.74 Profit of 22,033 on sale
2025-03-12	BUY	588	95.430	97.770	97.536	USD 57,351	102.82
2025-03-11	BUY	588	96.990	100.590	100.230	USD 58,935	102.88
2025-03-07	BUY	196	100.120	100.270	100.255	USD 19,650	102.94
2025-03-06	BUY	686	97.950	98.560	98.499	USD 67,570	103.00
2025-03-05	BUY	3,724	98.620	99.610	99.511	USD 370,579	103.05
2025-03-04	BUY	196	98.880	100.760	100.572	USD 19,712	103.10
2025-03-03	BUY	245	99.870	101.435	101.278	USD 24,813	103.13
2025-02-28	BUY	480	99.760	100.480	100.408	USD 48,196	103.17
2025-02-27	BUY	441	99.160	100.750	100.591	USD 44,361	103.22
2025-02-26	SELL	-260	99.720	101.460	101.286	USD -26,334	103.26 Profit of 514 on sale
2025-02-25	SELL	-49	100.650	102.250	102.090	USD -5,002	103.30 Profit of 59 on sale
2025-02-24	BUY	50	100.070	100.280	100.259	USD 5,013	103.33
2025-02-20	SELL	-637	97.720	97.920	97.900	USD -62,362	103.47 Profit of 3,549 on sale
2025-02-19	BUY	196	97.680	98.120	98.076	USD 19,223	103.55
2025-02-18	BUY	200	97.900	98.380	98.332	USD 19,666	103.62
2025-02-13	BUY	5,586	99.750	100.550	100.470	USD 561,225	103.82
2025-02-12	BUY	1,666	100.060	100.510	100.465	USD 167,375	103.88
2025-02-11	BUY	1,377	99.810	100.120	100.089	USD 137,823	103.93
2025-02-07	BUY	147	98.810	99.230	99.188	USD 14,581	104.06
2025-02-06	BUY	1,960	98.440	98.490	98.485	USD 193,031	104.15
2025-02-05	BUY	980	95.810	102.000	101.381	USD 99,353	104.27
2025-02-04	BUY	735	100.980	103.380	103.140	USD 75,808	104.32
2025-02-03	SELL	-4,263	101.170	102.590	102.448	USD -436,736	104.37 Profit of 8,172 on sale
2025-01-31	BUY	392	103.390	104.700	104.569	USD 40,991	104.38
2025-01-30	BUY	49	103.850	104.400	104.345	USD 5,113	104.39
2025-01-29	BUY	833	102.850	104.000	103.885	USD 86,536	104.41
2025-01-28	BUY	294	103.450	104.480	104.377	USD 30,687	104.43
2025-01-27	BUY	294	103.280	103.380	103.370	USD 30,391	104.45
2025-01-24	BUY	294	101.750	103.110	102.974	USD 30,274	104.49
2025-01-23	BUY	833	103.270	103.690	103.648	USD 86,339	104.51
2025-01-22	BUY	490	102.710	103.425	103.354	USD 50,643	104.54
2025-01-21	BUY	2,891	103.090	103.550	103.504	USD 299,230	104.57
2025-01-17	BUY	588	102.940	104.435	104.285	USD 61,320	104.63
2025-01-15	BUY	294	102.550	104.780	104.557	USD 30,740	104.68
2025-01-13	BUY	833	101.140	101.360	101.338	USD 84,415	104.79
2025-01-10	BUY	638	100.100	101.216	101.104	USD 64,505	104.89
2024-12-31	BUY	147	101.850	102.550	102.480	USD 15,065	105.17
2024-12-30	BUY	196	102.010	102.500	102.451	USD 20,080	105.24
2024-12-27	BUY	959	103.120	103.670	103.615	USD 99,367	105.29
2024-12-23	BUY	294	102.890	103.990	103.880	USD 30,541	105.43
2024-12-20	BUY	8,955	104.250	104.540	104.511	USD 935,896	105.46
2024-12-19	BUY	540	101.330	102.520	102.401	USD 55,297	105.56
2024-12-17	BUY	404	103.460	104.470	104.369	USD 42,165	105.74
2024-12-16	BUY	132	104.230	105.940	105.769	USD 13,962	105.78
2024-12-13	BUY	220	104.220	105.760	105.606	USD 23,233	105.82
2024-12-11	BUY	132	105.350	107.250	107.060	USD 14,132	105.84
2024-12-10	BUY	88	106.390	107.160	107.083	USD 9,423	105.82
2024-12-09	BUY	88	106.750	107.150	107.110	USD 9,426	105.79
2024-12-05	SELL	-264	105.290	107.340	107.135	USD -28,284	105.78 Loss of -357 on sale
2024-12-04	BUY	46	107.520	107.950	107.907	USD 4,964	105.72
2024-12-02	BUY	176	106.630	108.000	107.863	USD 18,984	105.63
2024-11-29	BUY	792	108.190	108.545	108.509	USD 85,940	105.53
2024-11-27	BUY	176	107.970	108.770	108.690	USD 19,129	105.33
2024-11-26	BUY	440	107.960	108.959	108.859	USD 47,898	105.22
2024-11-25	BUY	5,456	108.480	108.560	108.552	USD 592,260	105.07
2024-11-22	BUY	132	106.410	107.440	107.337	USD 14,168	105.00
2024-11-21	BUY	132	106.010	106.420	106.379	USD 14,042	104.95
2024-11-20	BUY	572	105.110	105.220	105.209	USD 60,180	104.95
2024-11-19	SELL	-572	103.980	104.280	104.250	USD -59,631	105.00 Profit of 429 on sale
2024-11-18	BUY	2,640	102.840	103.200	103.164	USD 272,353	105.13
2024-11-12	BUY	528	103.750	105.840	105.631	USD 55,773	105.21
2024-11-11	BUY	132	104.390	106.000	105.839	USD 13,971	105.27
2024-11-08	BUY	531	105.550	106.370	106.288	USD 56,439	105.25
2024-11-07	BUY	898	104.300	104.605	104.575	USD 93,908	105.32
2024-11-06	BUY	396	102.990	105.780	105.501	USD 41,778	105.52
2024-11-05	BUY	88	103.610	105.700	105.491	USD 9,283	105.69
2024-11-04	BUY	455	102.430	102.780	102.745	USD 46,749	106.01
2024-11-01	BUY	220	101.590	103.190	103.030	USD 22,667	106.51
2024-10-31	SELL	-1,645	102.190	103.640	103.495	USD -170,249	107.05 Profit of 5,840 on sale
2024-10-30	BUY	135	103.240	103.990	103.915	USD 14,029	107.59
2024-10-29	BUY	855	103.490	103.790	103.760	USD 88,715	108.27
2024-10-25	BUY	180	104.050	106.980	106.687	USD 19,204	110.40
2024-10-24	BUY	135	105.790	115.000	114.079	USD 15,401	111.93
2024-10-22	BUY	270	111.790	112.520	112.447	USD 30,361	113.07
2024-10-21	BUY	225	113.070	113.690	113.628	USD 25,566	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	157,949	0	309,806	51.0%
2025-09-18	144,006	0	361,045	39.9%
2025-09-17	181,804	476	658,976	27.6%
2025-09-16	180,893	832	508,256	35.6%
2025-09-15	258,692	440	523,501	49.4%
2025-09-12	318,698	300	515,979	61.8%
2025-09-11	214,819	0	446,796	48.1%
2025-09-10	99,741	185	393,258	25.4%
2025-09-09	167,032	0	336,511	49.6%
2025-09-08	132,020	167	317,862	41.5%
2025-09-05	146,053	295	293,897	49.7%
2025-09-04	110,163	0	279,574	39.4%
2025-09-03	119,456	0	354,209	33.7%
2025-09-02	91,207	0	288,357	31.6%
2025-08-29	52,226	0	193,413	27.0%
2025-08-28	63,743	0	148,689	42.9%
2025-08-27	62,722	1	192,770	32.5%
2025-08-26	103,113	332	258,766	39.8%
2025-08-25	98,118	458	197,714	49.6%
2025-08-22	209,563	138	376,066	55.7%
2025-08-21	103,542	0	210,587	49.2%
2025-08-20	163,318	0	388,776	42.0%
2025-08-19	124,900	0	432,449	28.9%
2025-08-18	137,116	0	284,081	48.3%
2025-08-15	97,125	0	396,576	24.5%
2025-08-14	103,525	526	379,089	27.3%
2025-08-13	160,810	0	423,823	37.9%
2025-08-12	190,758	86	380,294	50.2%
2025-08-11	141,662	326	510,883	27.7%
2025-08-08	70,557	0	177,199	39.8%
2025-08-07	123,741	109	273,232	45.3%
2025-08-06	169,741	0	307,921	55.1%
2025-08-05	149,082	0	318,874	46.8%
2025-08-04	178,824	109	382,042	46.8%
2025-08-01	208,216	0	431,775	48.2%
2025-07-31	313,203	489	772,871	40.5%
2025-07-30	334,653	0	673,593	49.7%
2025-07-29	436,406	72	845,984	51.6%
2025-07-28	380,100	301	766,146	49.6%
2025-07-25	133,137	17,093	345,558	38.5%
2025-07-24	119,971	33	477,790	25.1%
2025-07-23	117,103	35	415,031	28.2%
2025-07-22	98,672	0	292,633	33.7%
2025-07-21	225,662	0	683,798	33.0%
2025-07-18	218,462	1	390,914	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.