ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2026-02-09 (Monday)31,792VMC holding increased by 228USD 10,406,157VMC holding increased by 188259USD 10,406,157228USD 188,259 USD 327.32 USD 323.72
2026-02-06 (Friday)31,564VMC holding increased by 836USD 10,217,898VMC holding increased by 817588USD 10,217,898836USD 817,588 USD 323.72 USD 305.92
2026-02-02 (Monday)30,728VMC holding increased by 95USD 9,400,310VMC holding increased by 193868USD 9,400,31095USD 193,868 USD 305.92 USD 300.54
2026-01-30 (Friday)30,633VMC holding increased by 133USD 9,206,442VMC holding increased by 72607USD 9,206,442133USD 72,607 USD 300.54 USD 299.47
2026-01-29 (Thursday)30,500VMC holding increased by 76USD 9,133,835VMC holding increased by 14849USD 9,133,83576USD 14,849 USD 299.47 USD 299.73
2026-01-28 (Wednesday)30,424VMC holding increased by 20USD 9,118,986VMC holding increased by 38223USD 9,118,98620USD 38,223 USD 299.73 USD 298.67
2026-01-27 (Tuesday)30,404USD 9,080,763VMC holding decreased by -52599USD 9,080,7630USD -52,599 USD 298.67 USD 300.4
2026-01-26 (Monday)30,404USD 9,133,362VMC holding increased by 10034USD 9,133,3620USD 10,034 USD 300.4 USD 300.07
2026-01-23 (Friday)30,404VMC holding increased by 293USD 9,123,328VMC holding decreased by -8435USD 9,123,328293USD -8,435 USD 300.07 USD 303.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE0003WV2ME7

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY228 327.320* -
2026-02-06BUY836 323.720* -
2026-02-02BUY95307.460301.830 302.393EUR 28,727 -
2026-01-30BUY133 300.540* -
2026-01-29BUY76 299.470* -
2026-01-28BUY20 299.730* -
2026-01-23BUY293 300.070* -
2026-01-22BUY418 303.270* -
2026-01-21BUY19 299.010* -
2026-01-20BUY515 296.150* -
2026-01-16SELL-209306.855300.860 301.459EUR -63,005 -
2026-01-15BUY456 301.710* -
2026-01-13BUY95 311.040* -
2026-01-09SELL-247 311.620* -
2026-01-08BUY532 299.130* -
2026-01-06BUY19297.130294.990 295.204EUR 5,609 -
2026-01-05BUY57297.280289.880 290.620EUR 16,565 -
2025-12-30BUY19292.820288.730 289.139EUR 5,494 -
2025-12-29BUY722295.080290.420 290.886EUR 210,020 -
2025-12-22BUY180294.070289.790 290.218EUR 52,239 -
2025-12-19BUY36293.110287.320 287.899EUR 10,364 -
2025-12-18SELL-54292.500286.020 286.668EUR -15,480 -
2025-12-17BUY360290.380280.600 281.578EUR 101,368 -
2025-12-15BUY252298.100295.090 295.391EUR 74,439 -
2025-12-12BUY144300.170292.490 293.258EUR 42,229 -
2025-12-11BUY36303.750296.820 297.513EUR 10,710 -
2025-12-05BUY36296.560291.560 292.060EUR 10,514 -
2025-12-04BUY18294.000290.340 290.706EUR 5,233 -
2025-12-03BUY72295.130289.760 290.297EUR 20,901 -
2025-12-01BUY288296.350291.580 292.057EUR 84,112 -
2025-11-27BUY324 295.080* -
2025-11-21BUY36291.750285.990 286.566EUR 10,316 -
2025-11-11SELL-18296.850292.530 292.962EUR -5,273 -
2025-11-07BUY126289.990283.230 283.906EUR 35,772 -
2025-11-05SELL-1,224296.000283.700 284.930EUR -348,754 -
2025-10-29SELL-970294.970299.110 298.696EUR -289,735 -
2025-10-24SELL-200292.740296.290 295.935EUR -59,187 -
2025-10-23SELL-36292.060295.280 294.958EUR -10,618 -
2025-10-22BUY54293.670299.160 298.611EUR 16,125 -
2025-10-20SELL-630295.470298.090 297.828EUR -187,632 -
2025-10-16SELL-90296.230304.350 303.538EUR -27,318 -
2025-10-15SELL-226303.100311.740 310.876EUR -70,258 -
2025-10-03BUY72304.700305.790 305.681EUR 22,009 -
2025-10-02SELL-720303.370305.210 305.026EUR -219,619 -
2025-10-01SELL-694301.640309.170 308.417EUR -214,041 -
2025-09-30SELL-18307.620308.180 308.124EUR -5,546 -
2025-09-29SELL-240303.020303.790 303.713EUR -72,891 -
2025-09-26SELL-18299.290301.800 301.549EUR -5,428 -
2025-09-25BUY234294.760295.440 295.372EUR 69,117 -
2025-09-24SELL-2,478293.810297.770 297.374EUR -736,893 -
2025-09-18BUY40298.580300.340 300.164EUR 12,007 -
2025-08-18BUY36289.880292.610 292.337EUR 10,524 -
2025-08-12SELL-20291.890292.870 292.772EUR -5,855 -
2025-07-31SELL-837274.670276.090 275.948EUR -230,968 -
2025-07-29BUY21273.920274.330 274.289EUR 5,760 -
2025-07-23SELL-60269.110270.000 269.911EUR -16,195 -
2025-07-22SELL-120267.780268.460 268.392EUR -32,207 -
2025-07-21SELL-40265.010269.350 268.916EUR -10,757 -
2025-07-18SELL-100266.600266.880 266.852EUR -26,685 -
2025-07-15SELL-40261.560271.020 270.074EUR -10,803 -
2025-07-14SELL-100269.930270.540 270.479EUR -27,048 -
2025-07-11SELL-60269.000269.170 269.153EUR -16,149 -
2025-07-10SELL-240270.730272.090 271.954EUR -65,269 -
2025-07-09SELL-80269.950270.000 269.995EUR -21,600 -
2025-07-08SELL-260266.450267.870 267.728EUR -69,609 -
2025-07-03SELL-340266.240267.620 267.482EUR -90,944 -
2025-07-02SELL-62265.710266.830 266.718EUR -16,537 -
2025-06-30BUY903260.820265.000 264.582EUR 238,918 -
2025-06-27SELL-980262.180263.110 263.017EUR -257,757 -
2025-06-25BUY20254.640265.570 264.477EUR 5,290 -
2025-06-24SELL-740264.480265.700 265.578EUR -196,528 -
2025-06-23SELL-20261.040261.290 261.265EUR -5,225 -
2025-06-20SELL-3,007255.940259.810 259.423EUR -780,085 -
2025-06-18SELL-126258.140261.760 261.398EUR -32,936 -
2025-06-17SELL-231259.040261.190 260.975EUR -60,285 -
2025-06-11SELL-63261.120267.420 266.790EUR -16,808 -
2025-06-10SELL-147265.100266.990 266.801EUR -39,220 -
2025-06-06SELL-42264.810267.810 267.510EUR -11,235 -
2025-06-05SELL-357265.670266.730 266.624EUR -95,185 -
2025-06-02SELL-1,701263.380263.600 263.578EUR -448,346 -
2025-05-30SELL-378265.070265.900 265.817EUR -100,479 -
2025-05-29SELL-42265.310265.740 265.697EUR -11,159 -
2025-05-27SELL-42270.160272.020 271.834EUR -11,417 -
2025-05-23SELL-63268.190270.130 269.936EUR -17,006 -
2025-05-16SELL-315275.510276.300 276.221EUR -87,010 -
2025-05-15SELL-63271.070271.770 271.700EUR -17,117 -
2025-05-13SELL-21268.590273.720 273.207EUR -5,737 -
2025-05-12SELL-147272.360278.140 277.562EUR -40,802 -
2025-05-09SELL-147269.630270.000 269.963EUR -39,685 -
2025-05-08SELL-588268.420271.080 270.814EUR -159,239 -
2025-05-07SELL-42265.840268.740 268.450EUR -11,275 -
2025-05-06BUY16267.240269.920 269.652EUR 4,314 -
2025-05-01BUY798263.630266.370 266.096EUR 212,345 -
2025-04-30BUY441262.330263.970 263.806EUR 116,338 -
2025-04-29SELL-84245.350246.900 246.745EUR -20,727 -
2025-04-28SELL-105245.390247.360 247.163EUR -25,952 -
2025-04-25BUY42247.040249.240 249.020EUR 10,459 -
2025-04-24SELL-21249.510250.240 250.167EUR -5,254 -
2025-04-22SELL-2,814240.570241.440 241.353EUR -679,167 -
2025-04-17SELL-1,281241.930243.760 243.577EUR -312,022 -
2025-04-16BUY42240.550244.300 243.925EUR 10,245 -
2025-04-15BUY42244.530247.880 247.545EUR 10,397 -
2025-04-10SELL-1,323235.580240.150 239.693EUR -317,114 -
2025-04-09BUY105239.530244.080 243.625EUR 25,581 -
2025-04-08BUY21226.490236.660 235.643EUR 4,949 -
2025-04-07BUY378228.530238.440 237.449EUR 89,756 -
2025-04-04BUY231230.740235.820 235.312EUR 54,357 -
2025-04-02BUY147240.100242.380 242.152EUR 35,596 -
2025-04-01BUY1,659237.270237.560 237.531EUR 394,064 -
2025-03-31BUY63233.300234.370 234.263EUR 14,759 -
2025-03-25BUY21240.980241.190 241.169EUR 5,065 -
2025-03-21BUY5,800234.080237.700 237.338EUR 1,376,560 -
2025-03-20BUY38238.720245.490 244.813EUR 9,303 -
2025-03-18BUY95236.500237.470 237.373EUR 22,550 -
2025-03-17BUY14235.080236.440 236.304EUR 3,308 -
2025-03-14SELL-5231.320232.260 232.166EUR -1,161 -
2025-03-13SELL-1,205225.040227.970 227.677EUR -274,351 -
2025-03-12BUY228227.170228.840 228.673EUR 52,137 -
2025-03-11BUY228224.710225.890 225.772EUR 51,476 -
2025-03-07BUY76220.900233.690 232.411EUR 17,663 -
2025-03-06BUY266235.170238.600 238.257EUR 63,376 -
2025-03-05BUY1,444240.350241.820 241.673EUR 348,976 -
2025-03-04BUY76234.860239.590 239.117EUR 18,173 -
2025-03-03BUY95239.770250.440 249.373EUR 23,690 -
2025-02-28BUY190247.310248.460 248.345EUR 47,186 -
2025-02-27BUY171245.120252.240 251.528EUR 43,011 -
2025-02-26SELL-95250.530253.630 253.320EUR -24,065 -
2025-02-25SELL-19249.790252.960 252.643EUR -4,800 -
2025-02-24BUY19251.560254.590 254.287EUR 4,831 -
2025-02-20SELL-247258.590263.720 263.207EUR -65,012 -
2025-02-19BUY76264.970270.120 269.605EUR 20,490 -
2025-02-18BUY76272.760280.330 279.573EUR 21,248 -
2025-02-13BUY2,166269.330269.860 269.807EUR 584,402 -
2025-02-12BUY646263.810266.640 266.357EUR 172,067 -
2025-02-11BUY532267.770269.190 269.048EUR 143,134 -
2025-02-07BUY57272.920277.730 277.249EUR 15,803 -
2025-02-06BUY760277.210277.990 277.912EUR 211,213 -
2025-02-05BUY380274.330274.680 274.645EUR 104,365 -
2025-02-04BUY285272.070273.960 273.771EUR 78,025 -
2025-02-03SELL-1,653271.160272.500 272.366EUR -450,221 -
2025-01-31BUY152274.150277.400 277.075EUR 42,115 -
2025-01-30BUY19276.360277.140 277.062EUR 5,264 -
2025-01-29BUY323272.200276.000 275.620EUR 89,025 -
2025-01-28BUY114275.100279.060 278.664EUR 31,768 -
2025-01-27BUY114274.990275.590 275.530EUR 31,410 -
2025-01-24BUY114277.540277.870 277.837EUR 31,673 -
2025-01-23BUY323274.830275.800 275.703EUR 89,052 -
2025-01-22BUY190274.380275.850 275.703EUR 52,384 -
2025-01-21BUY1,121275.530279.220 278.851EUR 312,592 -
2025-01-17BUY228270.100272.530 272.287EUR 62,081 -
2025-01-15BUY114268.190268.920 268.847EUR 30,649 -
2025-01-13BUY323256.030256.250 256.228EUR 82,762 -
2025-01-10BUY247251.690253.000 252.869EUR 62,459 -
2024-12-31BUY57257.230260.280 259.975EUR 14,819 -
2024-12-30SELL-2,415258.160260.530 260.293EUR -628,608 -
2024-12-27BUY361262.360265.230 264.943EUR 95,644 -
2024-12-23BUY114262.870264.450 264.292EUR 30,129 -
2024-12-20SELL-3,642263.130265.820 265.551EUR -967,137 -
2024-12-19BUY252260.920267.620 266.950EUR 67,271 -
2024-12-17BUY193272.650276.210 275.854EUR 53,240 -
2024-12-16BUY63277.000278.430 278.287EUR 17,532 -
2024-12-13BUY105275.770278.680 278.389EUR 29,231 -
2024-12-11BUY63279.560279.900 279.866EUR 17,632 -
2024-12-10BUY42276.310281.010 280.540EUR 11,783 -
2024-12-09BUY42281.230288.850 288.088EUR 12,100 -
2024-12-05SELL-126287.630289.220 289.061EUR -36,422 -
2024-12-04BUY22285.650286.890 286.766EUR 6,309 -
2024-12-02BUY84287.050288.320 288.193EUR 24,208 -
2024-11-29BUY378288.130289.130 289.030EUR 109,253 -
2024-11-27BUY84286.390291.690 291.160EUR 24,457 -
2024-11-26BUY210288.400290.540 290.326EUR 60,968 -
2024-11-25BUY2,604290.370291.900 291.747EUR 759,709 -
2024-11-22BUY63284.610284.920 284.889EUR 17,948 -
2024-11-21BUY63281.180282.410 282.287EUR 17,784 -
2024-11-20BUY273277.810278.530 278.458EUR 76,019 -
2024-11-19SELL-273278.010278.210 278.190EUR -75,946 -
2024-11-18BUY1,260278.740280.700 280.504EUR 353,435 -
2024-11-12BUY252288.380292.380 291.980EUR 73,579 -
2024-11-11BUY63292.040295.100 294.794EUR 18,572 -
2024-11-08BUY253292.310293.730 293.588EUR 74,278 -
2024-11-07BUY426290.590293.280 293.011EUR 124,823 -
2024-11-06BUY189290.450298.310 297.524EUR 56,232 -
2024-11-05BUY42272.670272.890 272.868EUR 11,460 -
2024-11-04BUY215268.860272.710 272.325EUR 58,550 -
2024-11-01BUY105270.390275.400 274.899EUR 28,864 -
2024-10-30BUY63276.230279.470 279.146EUR 17,586 -
2024-10-29BUY399259.550260.870 260.738EUR 104,034 -
2024-10-25BUY84256.540259.310 259.033EUR 21,759 -
2024-10-24BUY63256.140256.540 256.500EUR 16,160 -
2024-10-22BUY126253.720259.100 258.562EUR 32,579 -
2024-10-21BUY105259.940261.580 261.416EUR 27,449 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy