Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for VMC

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00

Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44

Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts

Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55

LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)

LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54

Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates

(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51

How The Pieces Add Up: TCAF Headed For $40

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29

Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky

Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58

Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)

Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48

Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)

Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56

Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)

Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51

Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC

Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54

Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC

Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57

Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)

Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57

Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund

Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52

Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)

Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59

Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)

Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57

Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.

Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59

Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)

Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13

Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)

Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01

Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)

Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55

Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)

Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58

Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)

Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20

Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)

Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52

Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)

Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54

Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)

Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59

Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price

Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower

Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00

Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James

Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55

Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64

Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52

Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings

Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53

Earnings Preview: What to Expect From Vulcan Materials’ Report

Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VMC holdings

Date	Number of VMC Shares Held	Base Market Value of VMC Shares	Local Market Value of VMC Shares	Change in VMC Shares Held	Change in VMC Base Value	Current Price per VMC Share Held	Previous Price per VMC Share Held
2025-11-11 (Tuesday)	25,987	USD 7,668,764	USD 7,668,764	-18	USD 53,460	USD 295.1	USD 292.84
2025-11-10 (Monday)	26,005	USD 7,615,304	USD 7,615,304	0	USD 144,067	USD 292.84	USD 287.3
2025-11-07 (Friday)	26,005	USD 7,471,237	USD 7,471,237	126	USD 62,079	USD 287.3	USD 286.3
2025-11-06 (Thursday)	25,879	USD 7,409,158	USD 7,409,158	0	USD 31,055	USD 286.3	USD 285.1
2025-11-05 (Wednesday)	25,879	USD 7,378,103	USD 7,378,103	-1,224	USD -543,020	USD 285.1	USD 292.26
2025-11-04 (Tuesday)	27,103	USD 7,921,123	USD 7,921,123	0	USD 100,552	USD 292.26	USD 288.55
2025-11-03 (Monday)	27,103	USD 7,820,571	USD 7,820,571	0	USD -25,748	USD 288.55	USD 289.5
2025-10-31 (Friday)	27,103	USD 7,846,319	USD 7,846,319	0	USD -13,551	USD 289.5	USD 290
2025-10-30 (Thursday)	27,103	USD 7,859,870	USD 7,859,870	0	USD -134,702	USD 290	USD 294.97
2025-10-29 (Wednesday)	27,103	USD 7,994,572	USD 7,994,572	-970	USD -219,307	USD 294.97	USD 292.59
2025-10-28 (Tuesday)	28,073	USD 8,213,879	USD 8,213,879	0	USD 16,282	USD 292.59	USD 292.01
2025-10-27 (Monday)	28,073	USD 8,197,597	USD 8,197,597	0	USD -20,493	USD 292.01	USD 292.74

Share Trades of VMC by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-18			295.100*		267.19 Profit of 4,809 on sale
2025-11-07	BUY	126			287.300*		266.99
2025-11-05	SELL	-1,224			285.100*		266.82 Profit of 326,584 on sale
2025-10-29	SELL	-970	294.970	299.110	298.696	EUR -289,735	266.26 Loss of -31,464 on sale
2025-10-24	SELL	-200	292.740	296.290	295.935	EUR -59,187	265.89 Loss of -6,009 on sale
2025-10-23	SELL	-36	292.060	295.280	294.958	EUR -10,618	265.77 Loss of -1,051 on sale
2025-10-22	BUY	54	293.670	299.160	298.611	EUR 16,125	265.64
2025-10-20	SELL	-630	295.470	298.090	297.828	EUR -187,632	265.34 Loss of -20,466 on sale
2025-10-16	SELL	-90	296.230	304.350	303.538	EUR -27,318	265.19 Loss of -3,451 on sale
2025-10-15	SELL	-226	303.100	311.740	310.876	EUR -70,258	265.01 Loss of -10,365 on sale
2025-10-03	BUY	72	304.700	305.790	305.681	EUR 22,009	264.41
2025-10-02	SELL	-720	303.370	305.210	305.026	EUR -219,619	264.22 Loss of -29,381 on sale
2025-10-01	SELL	-694	301.640	309.170	308.417	EUR -214,041	264.04 Loss of -30,801 on sale
2025-09-30	SELL	-18	307.620	308.180	308.124	EUR -5,546	263.82 Loss of -797 on sale
2025-09-29	SELL	-240	303.020	303.790	303.713	EUR -72,891	263.62 Loss of -9,621 on sale
2025-09-26	SELL	-18	299.290	301.800	301.549	EUR -5,428	263.45 Loss of -686 on sale
2025-09-25	BUY	234	294.760	295.440	295.372	EUR 69,117	263.29
2025-09-24	SELL	-2,478	293.810	297.770	297.374	EUR -736,893	263.13 Loss of -84,845 on sale
2025-09-18	BUY	40	298.580	300.340	300.164	EUR 12,007	262.95
2025-08-18	BUY	36	289.880	292.610	292.337	EUR 10,524	262.52
2025-08-12	SELL	-20	291.890	292.870	292.772	EUR -5,855	261.87 Loss of -618 on sale
2025-07-31	SELL	-837	274.670	276.090	275.948	EUR -230,968	261.80 Loss of -11,838 on sale
2025-07-29	BUY	21	273.920	274.330	274.289	EUR 5,760	261.68
2025-07-23	SELL	-60	269.110	270.000	269.911	EUR -16,195	261.54 Loss of -502 on sale
2025-07-22	SELL	-120	267.780	268.460	268.392	EUR -32,207	261.51 Loss of -826 on sale
2025-07-21	SELL	-40	265.010	269.350	268.916	EUR -10,757	261.49 Loss of -297 on sale
2025-07-18	SELL	-100	266.600	266.880	266.852	EUR -26,685	261.46 Loss of -539 on sale
2025-07-15	SELL	-40	261.560	271.020	270.074	EUR -10,803	261.46 Loss of -345 on sale
2025-07-14	SELL	-100	269.930	270.540	270.479	EUR -27,048	261.41 Loss of -907 on sale
2025-07-11	SELL	-60	269.000	269.170	269.153	EUR -16,149	261.37 Loss of -467 on sale
2025-07-10	SELL	-240	270.730	272.090	271.954	EUR -65,269	261.31 Loss of -2,554 on sale
2025-07-09	SELL	-80	269.950	270.000	269.995	EUR -21,600	261.26 Loss of -699 on sale
2025-07-08	SELL	-260	266.450	267.870	267.728	EUR -69,609	261.23 Loss of -1,689 on sale
2025-07-03	SELL	-340	266.240	267.620	267.482	EUR -90,944	261.14 Loss of -2,157 on sale
2025-07-02	SELL	-62	265.710	266.830	266.718	EUR -16,537	261.11 Loss of -348 on sale
2025-06-30	BUY	903	260.820	265.000	264.582	EUR 238,918	261.11
2025-06-27	SELL	-980	262.180	263.110	263.017	EUR -257,757	261.11 Loss of -1,871 on sale
2025-06-25	BUY	20	254.640	265.570	264.477	EUR 5,290	261.17
2025-06-24	SELL	-740	264.480	265.700	265.578	EUR -196,528	261.15 Loss of -3,276 on sale
2025-06-23	SELL	-20	261.040	261.290	261.265	EUR -5,225	261.15 Loss of -2 on sale
2025-06-20	SELL	-3,007	255.940	259.810	259.423	EUR -780,085	261.18 Profit of 5,296 on sale
2025-06-18	SELL	-126	258.140	261.760	261.398	EUR -32,936	261.22 Loss of -22 on sale
2025-06-17	SELL	-231	259.040	261.190	260.975	EUR -60,285	261.24 Profit of 60 on sale
2025-06-11	SELL	-63	261.120	267.420	266.790	EUR -16,808	261.21 Loss of -352 on sale
2025-06-10	SELL	-147	265.100	266.990	266.801	EUR -39,220	261.18 Loss of -826 on sale
2025-06-06	SELL	-42	264.810	267.810	267.510	EUR -11,235	261.13 Loss of -268 on sale
2025-06-05	SELL	-357	265.670	266.730	266.624	EUR -95,185	261.10 Loss of -1,972 on sale
2025-06-02	SELL	-1,701	263.380	263.600	263.578	EUR -448,346	261.03 Loss of -4,341 on sale
2025-05-30	SELL	-378	265.070	265.900	265.817	EUR -100,479	261.00 Loss of -1,821 on sale
2025-05-29	SELL	-42	265.310	265.740	265.697	EUR -11,159	260.97 Loss of -199 on sale
2025-05-27	SELL	-42	270.160	272.020	271.834	EUR -11,417	260.90 Loss of -459 on sale
2025-05-23	SELL	-63	268.190	270.130	269.936	EUR -17,006	260.79 Loss of -576 on sale
2025-05-16	SELL	-315	275.510	276.300	276.221	EUR -87,010	260.34 Loss of -5,002 on sale
2025-05-15	SELL	-63	271.070	271.770	271.700	EUR -17,117	260.26 Loss of -721 on sale
2025-05-13	SELL	-21	268.590	273.720	273.207	EUR -5,737	260.16 Loss of -274 on sale
2025-05-12	SELL	-147	272.360	278.140	277.562	EUR -40,802	260.07 Loss of -2,572 on sale
2025-05-09	SELL	-147	269.630	270.000	269.963	EUR -39,685	260.00 Loss of -1,465 on sale
2025-05-08	SELL	-588	268.420	271.080	270.814	EUR -159,239	259.93 Loss of -6,398 on sale
2025-05-07	SELL	-42	265.840	268.740	268.450	EUR -11,275	259.89 Loss of -360 on sale
2025-05-06	BUY	16	267.240	269.920	269.652	EUR 4,314	259.83
2025-05-01	BUY	798	263.630	266.370	266.096	EUR 212,345	259.67
2025-04-30	BUY	441	262.330	263.970	263.806	EUR 116,338	259.64
2025-04-29	SELL	-84	245.350	246.900	246.745	EUR -20,727	259.76 Profit of 1,093 on sale
2025-04-28	SELL	-105	245.390	247.360	247.163	EUR -25,952	259.87 Profit of 1,335 on sale
2025-04-25	BUY	42	247.040	249.240	249.020	EUR 10,459	259.98
2025-04-24	SELL	-21	249.510	250.240	250.167	EUR -5,254	260.06 Profit of 208 on sale
2025-04-22	SELL	-2,814	240.570	241.440	241.353	EUR -679,167	260.35 Profit of 53,461 on sale
2025-04-17	SELL	-1,281	241.930	243.760	243.577	EUR -312,022	260.89 Profit of 22,172 on sale
2025-04-16	BUY	42	240.550	244.300	243.925	EUR 10,245	261.06
2025-04-15	BUY	42	244.530	247.880	247.545	EUR 10,397	261.20
2025-04-10	SELL	-1,323	235.580	240.150	239.693	EUR -317,114	261.75 Profit of 29,184 on sale
2025-04-09	BUY	105	239.530	244.080	243.625	EUR 25,581	261.95
2025-04-08	BUY	21	226.490	236.660	235.643	EUR 4,949	262.27
2025-04-07	BUY	378	228.530	238.440	237.449	EUR 89,756	262.58
2025-04-04	BUY	231	230.740	235.820	235.312	EUR 54,357	262.87
2025-04-02	BUY	147	240.100	242.380	242.152	EUR 35,596	263.08
2025-04-01	BUY	1,659	237.270	237.560	237.531	EUR 394,064	263.32
2025-03-31	BUY	63	233.300	234.370	234.263	EUR 14,759	263.60
2025-03-25	BUY	21	240.980	241.190	241.169	EUR 5,065	264.64
2025-03-21	BUY	5,800	234.080	237.700	237.338	EUR 1,376,560	265.19
2025-03-20	BUY	38	238.720	245.490	244.813	EUR 9,303	265.45
2025-03-18	BUY	95	236.500	237.470	237.373	EUR 22,550	266.00
2025-03-17	BUY	14	235.080	236.440	236.304	EUR 3,308	266.33
2025-03-14	SELL	-5	231.320	232.260	232.166	EUR -1,161	266.69 Profit of 173 on sale
2025-03-13	SELL	-1,205	225.040	227.970	227.677	EUR -274,351	267.14 Profit of 47,549 on sale
2025-03-12	BUY	228	227.170	228.840	228.673	EUR 52,137	267.57
2025-03-11	BUY	228	224.710	225.890	225.772	EUR 51,476	268.03
2025-03-07	BUY	76	220.900	233.690	232.411	EUR 17,663	269.08
2025-03-06	BUY	266	235.170	238.600	238.257	EUR 63,376	269.46
2025-03-05	BUY	1,444	240.350	241.820	241.673	EUR 348,976	269.79
2025-03-04	BUY	76	234.860	239.590	239.117	EUR 18,173	270.19
2025-03-03	BUY	95	239.770	250.440	249.373	EUR 23,690	270.54
2025-02-28	BUY	190	247.310	248.460	248.345	EUR 47,186	270.82
2025-02-27	BUY	171	245.120	252.240	251.528	EUR 43,011	271.12
2025-02-26	SELL	-95	250.530	253.630	253.320	EUR -24,065	271.37 Profit of 1,715 on sale
2025-02-25	SELL	-19	249.790	252.960	252.643	EUR -4,800	271.63 Profit of 361 on sale
2025-02-24	BUY	19	251.560	254.590	254.287	EUR 4,831	271.88
2025-02-20	SELL	-247	258.590	263.720	263.207	EUR -65,012	272.29 Profit of 2,243 on sale
2025-02-19	BUY	76	264.970	270.120	269.605	EUR 20,490	272.38
2025-02-18	BUY	76	272.760	280.330	279.573	EUR 21,248	272.38
2025-02-13	BUY	2,166	269.330	269.860	269.807	EUR 584,402	272.47
2025-02-12	BUY	646	263.810	266.640	266.357	EUR 172,067	272.59
2025-02-11	BUY	532	267.770	269.190	269.048	EUR 143,134	272.66
2025-02-07	BUY	57	272.920	277.730	277.249	EUR 15,803	272.71
2025-02-06	BUY	760	277.210	277.990	277.912	EUR 211,213	272.65
2025-02-05	BUY	380	274.330	274.680	274.645	EUR 104,365	272.62
2025-02-04	BUY	285	272.070	273.960	273.771	EUR 78,025	272.63
2025-02-03	SELL	-1,653	271.160	272.500	272.366	EUR -450,221	272.65 Profit of 473 on sale
2025-01-31	BUY	152	274.150	277.400	277.075	EUR 42,115	272.63
2025-01-30	BUY	19	276.360	277.140	277.062	EUR 5,264	272.57
2025-01-29	BUY	323	272.200	276.000	275.620	EUR 89,025	272.58
2025-01-28	BUY	114	275.100	279.060	278.664	EUR 31,768	272.54
2025-01-27	BUY	114	274.990	275.590	275.530	EUR 31,410	272.50
2025-01-24	BUY	114	277.540	277.870	277.837	EUR 31,673	272.41
2025-01-23	BUY	323	274.830	275.800	275.703	EUR 89,052	272.37
2025-01-22	BUY	190	274.380	275.850	275.703	EUR 52,384	272.34
2025-01-21	BUY	1,121	275.530	279.220	278.851	EUR 312,592	272.28
2025-01-17	BUY	228	270.100	272.530	272.287	EUR 62,081	272.36
2025-01-15	BUY	114	268.190	268.920	268.847	EUR 30,649	272.50
2025-01-13	BUY	323	256.030	256.250	256.228	EUR 82,762	273.06
2025-01-10	BUY	247	251.690	253.000	252.869	EUR 62,459	273.49
2024-12-31	BUY	57	257.230	260.280	259.975	EUR 14,819	275.03
2024-12-30	SELL	-2,415	258.160	260.530	260.293	EUR -628,608	275.40 Profit of 36,488 on sale
2024-12-27	BUY	361	262.360	265.230	264.943	EUR 95,644	275.70
2024-12-23	BUY	114	262.870	264.450	264.292	EUR 30,129	276.56
2024-12-20	SELL	-3,642	263.130	265.820	265.551	EUR -967,137	276.90 Profit of 41,320 on sale
2024-12-19	BUY	252	260.920	267.620	266.950	EUR 67,271	277.31
2024-12-17	BUY	193	272.650	276.210	275.854	EUR 53,240	277.77
2024-12-16	BUY	63	277.000	278.430	278.287	EUR 17,532	277.79
2024-12-13	BUY	105	275.770	278.680	278.389	EUR 29,231	277.85
2024-12-11	BUY	63	279.560	279.900	279.866	EUR 17,632	277.80
2024-12-10	BUY	42	276.310	281.010	280.540	EUR 11,783	277.84
2024-12-09	BUY	42	281.230	288.850	288.088	EUR 12,100	277.74
2024-12-05	SELL	-126	287.630	289.220	289.061	EUR -36,422	277.10 Loss of -1,507 on sale
2024-12-04	BUY	22	285.650	286.890	286.766	EUR 6,309	276.81
2024-12-02	BUY	84	287.050	288.320	288.193	EUR 24,208	276.07
2024-11-29	BUY	378	288.130	289.130	289.030	EUR 109,253	275.60
2024-11-27	BUY	84	286.390	291.690	291.160	EUR 24,457	274.71
2024-11-26	BUY	210	288.400	290.540	290.326	EUR 60,968	274.11
2024-11-25	BUY	2,604	290.370	291.900	291.747	EUR 759,709	273.37
2024-11-22	BUY	63	284.610	284.920	284.889	EUR 17,948	272.84
2024-11-21	BUY	63	281.180	282.410	282.287	EUR 17,784	272.42
2024-11-20	BUY	273	277.810	278.530	278.458	EUR 76,019	272.13
2024-11-19	SELL	-273	278.010	278.210	278.190	EUR -75,946	271.81 Loss of -1,742 on sale
2024-11-18	BUY	1,260	278.740	280.700	280.504	EUR 353,435	271.40
2024-11-12	BUY	252	288.380	292.380	291.980	EUR 73,579	270.34
2024-11-11	BUY	63	292.040	295.100	294.794	EUR 18,572	268.89
2024-11-08	BUY	253	292.310	293.730	293.588	EUR 74,278	267.22
2024-11-07	BUY	426	290.590	293.280	293.011	EUR 124,823	265.42
2024-11-06	BUY	189	290.450	298.310	297.524	EUR 56,232	263.34
2024-11-05	BUY	42	272.670	272.890	272.868	EUR 11,460	262.49
2024-11-04	BUY	215	268.860	272.710	272.325	EUR 58,550	261.85
2024-11-01	BUY	105	270.390	275.400	274.899	EUR 28,864	260.90
2024-10-30	BUY	63	276.230	279.470	279.146	EUR 17,586	256.85
2024-10-29	BUY	399	259.550	260.870	260.738	EUR 104,034	256.40
2024-10-25	BUY	84	256.540	259.310	259.033	EUR 21,759	255.84
2024-10-24	BUY	63	256.140	256.540	256.500	EUR 16,160	255.74
2024-10-22	BUY	126	253.720	259.100	258.562	EUR 32,579	259.94
2024-10-21	BUY	105	259.940	261.580	261.416	EUR 27,449	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer