Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-09-26 (Friday)34,874USD 8,616,319USD 8,616,319
2025-09-25 (Thursday)34,894USD 8,516,230USD 8,516,230
2025-09-24 (Wednesday)34,634USD 8,414,330USD 8,414,330
2025-09-18 (Thursday)28,062VRSK holding increased by 32USD 6,884,450VRSK holding decreased by -114361USD 6,884,45032USD -114,361 USD 245.33 USD 249.69
2025-09-17 (Wednesday)28,030USD 6,998,811VRSK holding decreased by -59984USD 6,998,8110USD -59,984 USD 249.69 USD 251.83
2025-09-16 (Tuesday)28,030USD 7,058,795VRSK holding decreased by -91097USD 7,058,7950USD -91,097 USD 251.83 USD 255.08
2025-09-15 (Monday)28,030USD 7,149,892USD 7,149,892
2025-09-12 (Friday)28,030USD 7,349,466USD 7,349,466
2025-09-10 (Wednesday)28,030USD 7,365,443USD 7,365,443
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE0003WV2ME7

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 245.330* 291.37
2025-08-18BUY30 265.690* 291.92
2025-08-12SELL-16 260.000* 292.49 Profit of 4,680 on sale
2025-07-29BUY18 294.050* 292.64
2025-07-23SELL-48 297.290* 292.59 Profit of 14,044 on sale
2025-07-22SELL-96 298.120* 292.56 Profit of 28,086 on sale
2025-07-21SELL-32 299.560* 292.52 Profit of 9,361 on sale
2025-07-18SELL-80 301.900* 292.47 Profit of 23,398 on sale
2025-07-15SELL-32 300.140* 292.32 Profit of 9,354 on sale
2025-07-14SELL-80 305.620* 292.24 Profit of 23,379 on sale
2025-07-11SELL-48 300.510* 292.20 Profit of 14,025 on sale
2025-07-10SELL-192 302.900* 292.14 Profit of 56,090 on sale
2025-07-09SELL-64 303.720* 292.07 Profit of 18,692 on sale
2025-07-08SELL-208 302.540* 292.01 Profit of 60,738 on sale
2025-07-03SELL-272 304.060* 291.77 Profit of 79,362 on sale
2025-07-02SELL-49 301.210* 291.72 Profit of 14,294 on sale
2025-06-27SELL-784 308.660* 291.50 Profit of 228,532 on sale
2025-06-25BUY16 304.170* 291.34
2025-06-24SELL-592 309.930* 291.22 Profit of 172,404 on sale
2025-06-23SELL-16 308.410* 291.12 Profit of 4,658 on sale
2025-06-20SELL-1,373 306.020* 291.03 Profit of 399,578 on sale
2025-06-18SELL-102 306.270* 290.83 Profit of 29,665 on sale
2025-06-17BUY748 307.230* 290.73
2025-06-11SELL-51 311.490* 290.45 Profit of 14,813 on sale
2025-06-10SELL-119 312.280* 290.31 Profit of 34,547 on sale
2025-06-06SELL-34 319.600* 289.97 Profit of 9,859 on sale
2025-06-05SELL-289 320.590* 289.77 Profit of 83,744 on sale
2025-06-02SELL-1,377 316.990* 289.20 Profit of 398,222 on sale
2025-05-30SELL-306 314.140* 289.03 Profit of 88,443 on sale
2025-05-29SELL-34 314.320* 288.86 Profit of 9,821 on sale
2025-05-27SELL-34 316.160* 288.48 Profit of 9,808 on sale
2025-05-23SELL-51 313.770* 288.13 Profit of 14,695 on sale
2025-05-16SELL-255 309.570* 287.25 Profit of 73,248 on sale
2025-05-15SELL-51 307.360* 287.10 Profit of 14,642 on sale
2025-05-13SELL-17 301.570* 286.89 Profit of 4,877 on sale
2025-05-12SELL-119 303.650* 286.77 Profit of 34,125 on sale
2025-05-09SELL-102 309.500* 286.60 Profit of 29,233 on sale
2025-05-08SELL-493 307.850* 286.44 Profit of 141,214 on sale
2025-05-07SELL-34 309.900* 286.26 Profit of 9,733 on sale
2025-05-06BUY8 296.190* 286.19
2025-05-01BUY646 294.510* 285.99
2025-04-30BUY357 296.430* 285.91
2025-04-29SELL-68 292.370* 285.86 Profit of 19,438 on sale
2025-04-28SELL-85 288.410* 285.84 Profit of 24,296 on sale
2025-04-25BUY34 286.050* 285.84
2025-04-24SELL-17 288.240* 285.82 Profit of 4,859 on sale
2025-04-22SELL-2,278 292.700* 285.73 Profit of 650,884 on sale
2025-04-17SELL-1,037 293.020* 285.61 Profit of 296,182 on sale
2025-04-16BUY34 292.230* 285.56
2025-04-15BUY34 295.050* 285.48
2025-04-10SELL-1,071 285.780* 285.33 Profit of 305,589 on sale
2025-04-09BUY85 289.340* 285.30
2025-04-08BUY17 277.030* 285.37
2025-04-07BUY306 278.090* 285.44
2025-04-04BUY187 284.990* 285.44
2025-04-02BUY119 299.710* 285.31
2025-04-01BUY1,343 298.610* 285.18
2025-03-31BUY51 297.620* 285.07
2025-03-25BUY17 287.760* 284.76
2025-03-21SELL-3,240 285.160* 284.75 Profit of 922,596 on sale
2025-03-20BUY36 287.680* 284.72
2025-03-18BUY90 288.930* 284.63
2025-03-17BUY13 291.010* 284.56
2025-03-14SELL-5 288.580* 284.52 Profit of 1,423 on sale
2025-03-13SELL-1,145 289.500* 284.47 Profit of 325,713 on sale
2025-03-12BUY216 288.030* 284.43
2025-03-11BUY216 290.530* 284.36
2025-03-07BUY72 300.480* 284.03
2025-03-06BUY252 295.360* 283.90
2025-03-05BUY1,368 296.890* 283.76
2025-03-04BUY72 299.540* 283.57
2025-03-03BUY90 301.330* 283.37
2025-02-28BUY180 296.910* 283.21
2025-02-27BUY162 290.110* 283.13
2025-02-26SELL-95 288.030* 283.07 Profit of 26,891 on sale
2025-02-25SELL-18 299.720* 282.86 Profit of 5,092 on sale
2025-02-24BUY18 297.010* 282.69
2025-02-20SELL-234 292.700* 282.41 Profit of 66,083 on sale
2025-02-19BUY72 295.860* 282.23
2025-02-18BUY74 293.300* 282.09
2025-02-13BUY2,052 295.500* 281.60
2025-02-12BUY612 293.060* 281.44
2025-02-11BUY509 294.300* 281.26
2025-02-07BUY54 293.730* 280.90
2025-02-06BUY720 294.950* 280.70
2025-02-05BUY360 291.640* 280.54
2025-02-04BUY270 289.200* 280.41
2025-02-03SELL-1,566 290.940* 280.25 Profit of 438,873 on sale
2025-01-31BUY144 287.440* 280.14
2025-01-30BUY18 288.080* 280.02
2025-01-29BUY306 282.590* 279.98
2025-01-28BUY108 281.850* 279.95
2025-01-27BUY108 285.460* 279.85
2025-01-24BUY108 278.930* 279.87
2025-01-23BUY306 277.980* 279.90
2025-01-22BUY180 279.350* 279.91
2025-01-21BUY1,062 280.060* 279.91
2025-01-17BUY216 278.550* 279.96
2025-01-15BUY108 273.810* 280.10
2025-01-13BUY306 275.470* 280.32
2025-01-10BUY235 268.630* 280.56
2024-12-31BUY54 275.430* 280.83
2024-12-30BUY72 275.740* 280.94
2024-12-27BUY356 277.300* 281.03
2024-12-23BUY108 276.710* 281.26
2024-12-20BUY371 276.860* 281.37
2024-12-19BUY216 275.580* 281.51
2024-12-17BUY166 280.220* 281.71
2024-12-16BUY54 281.360* 281.72
2024-12-13BUY90 283.350* 281.67
2024-12-11BUY54 285.020* 281.58
2024-12-10BUY36 286.680* 281.42
2024-12-09BUY36 284.910* 281.31
2024-12-05SELL-108 288.900* 280.87 Profit of 30,334 on sale
2024-12-04BUY19 291.690* 280.49
2024-12-02BUY72 292.700* 279.72
2024-11-29BUY324 294.210* 279.17
2024-11-27BUY72 294.560* 277.89
2024-11-26BUY180 294.750* 277.15
2024-11-25BUY2,232 291.490* 276.50
2024-11-22BUY54 290.730* 275.82
2024-11-21BUY54 287.560* 275.24
2024-11-20BUY234 284.200* 274.76
2024-11-19SELL-234 281.640* 274.38 Profit of 64,205 on sale
2024-11-18BUY1,080 280.360* 274.03
2024-11-12BUY216 287.920* 273.16
2024-11-11BUY54 285.010* 272.37
2024-11-08BUY217 284.980* 271.47
2024-11-07BUY366 280.340* 270.79
2024-11-06BUY162 279.130* 270.09
2024-11-05BUY36 279.680* 269.22
2024-11-04BUY185 277.220* 268.42
2024-11-01BUY90 275.480* 267.64
2024-10-30BUY54 275.630* 265.49
2024-10-29BUY342 263.650* 265.79
2024-10-25BUY72 264.650* 266.81
2024-10-24BUY54 264.970* 267.42
2024-10-22BUY108 267.590* 268.09
2024-10-21BUY90 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.