Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-12-18 (Thursday)	20,807	USD 9,308,636	USD 9,308,636	-42	USD -63,406	USD 447.38	USD 449.52
2025-12-17 (Wednesday)	20,849	USD 9,372,042	USD 9,372,042	280	USD 13,970	USD 449.52	USD 454.96
2025-12-16 (Tuesday)	20,569	USD 9,358,072	USD 9,358,072	0	USD -15,427	USD 454.96	USD 455.71
2025-12-15 (Monday)	20,569	USD 9,373,499	USD 9,373,499	196	USD 164,088	USD 455.71	USD 452.04
2025-12-12 (Friday)	20,373	USD 9,209,411	USD 9,209,411	112	USD 174,423	USD 452.04	USD 445.93
2025-12-11 (Thursday)	20,261	USD 9,034,988	USD 9,034,988	28	USD 38,587	USD 445.93	USD 444.64
2025-12-10 (Wednesday)	20,233	USD 8,996,401	USD 8,996,401	0	USD 154,378	USD 444.64	USD 437.01
2025-12-09 (Tuesday)	20,233	USD 8,842,023	USD 8,842,023	0	USD -101,772	USD 437.01	USD 442.04
2025-12-08 (Monday)	20,233	USD 8,943,795	USD 8,943,795	0	USD -271,932	USD 442.04	USD 455.48
2025-12-05 (Friday)	20,233	USD 9,215,727	USD 9,215,727	28	USD -25,232	USD 455.48	USD 457.36
2025-12-04 (Thursday)	20,205	USD 9,240,959	USD 9,240,959	14	USD -110,099	USD 457.36	USD 463.13
2025-12-03 (Wednesday)	20,191	USD 9,351,058	USD 9,351,058	56	USD 629,583	USD 463.13	USD 433.15
2025-12-02 (Tuesday)	20,135	USD 8,721,475	USD 8,721,475	0	USD 152,019	USD 433.15	USD 425.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE0003WV2ME7

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -42 447.380* 452.77 Profit of 19,016 on sale
2025-12-17 BUY 280 449.520* 452.78
2025-12-15 BUY 196 455.710* 452.76
2025-12-12 BUY 112 452.040* 452.76
2025-12-11 BUY 28 445.930* 452.79
2025-12-05 BUY 28 455.480* 452.93
2025-12-04 BUY 14 457.360* 452.91
2025-12-03 BUY 56 463.130* 452.86
2025-12-01 BUY 224 425.600* 453.06
2025-11-27 BUY 252 432.170* 453.15
2025-11-21 BUY 28 426.760* 453.27
2025-11-11 SELL -14 429.220* 453.83 Profit of 6,354 on sale
2025-11-07 BUY 98 409.470* 454.17
2025-11-05 SELL -952 417.000* 454.51 Profit of 432,689 on sale
2025-10-29 SELL -750 417.210 422.980 422.403 USD -316,802 455.25 Profit of 24,635 on sale
2025-10-24 SELL -150 421.390 425.860 425.413 USD -63,812 455.72 Profit of 4,547 on sale
2025-10-23 SELL -28 422.630 432.760 431.747 USD -12,089 455.88 Profit of 676 on sale
2025-10-22 BUY 42 426.440 431.810 431.273 USD 18,113 456.02
2025-10-20 SELL -490 419.100 420.500 420.360 USD -205,976 456.33 Profit of 17,626 on sale
2025-10-16 SELL -70 408.610 413.310 412.840 USD -28,899 456.56 Profit of 3,060 on sale
2025-10-15 SELL -173 407.900 413.570 413.003 USD -71,450 456.79 Profit of 7,575 on sale
2025-10-03 BUY 56 403.300 411.910 411.049 USD 23,019 457.53
2025-10-02 SELL -560 408.850 411.000 410.785 USD -230,040 457.77 Profit of 26,310 on sale
2025-10-01 SELL -527 404.210 407.500 407.171 USD -214,579 458.03 Profit of 26,802 on sale
2025-09-30 SELL -14 391.640 397.650 397.049 USD -5,559 458.36 Profit of 858 on sale
2025-09-29 SELL -180 395.310 399.100 398.721 USD -71,770 458.67 Profit of 10,791 on sale
2025-09-26 SELL -14 385.740 387.480 387.306 USD -5,422 459.03 Profit of 1,004 on sale
2025-09-25 BUY 182 381.870 387.480 386.919 USD 70,419 459.42
2025-09-24 BUY 4,103 376.620 380.730 380.319 USD 1,560,449 459.83
2025-09-18 BUY 22 387.110 390.660 390.305 USD 8,587 460.20
2025-08-18 BUY 20 389.880 395.610 395.037 USD 7,901 461.64
2025-08-12 SELL -11 387.770 388.250 388.202 USD -4,270 463.11 Profit of 824 on sale
2025-07-29 BUY 12 468.410 468.980 468.923 USD 5,627 463.09
2025-07-23 SELL -33 476.950 478.740 478.561 USD -15,793 462.97 Loss of -514 on sale
2025-07-22 SELL -66 470.130 470.800 470.733 USD -31,068 462.93 Loss of -515 on sale
2025-07-21 SELL -22 458.490 462.310 461.928 USD -10,162 462.96 Profit of 23 on sale
2025-07-18 SELL -55 459.810 467.000 466.281 USD -25,645 462.97 Loss of -182 on sale
2025-07-15 SELL -22 464.200 475.290 474.181 USD -10,432 462.93 Loss of -248 on sale
2025-07-14 SELL -55 472.350 475.270 474.978 USD -26,124 462.88 Loss of -666 on sale
2025-07-11 SELL -33 468.850 478.270 477.328 USD -15,752 462.84 Loss of -478 on sale
2025-07-10 SELL -132 479.530 484.560 484.057 USD -63,896 462.75 Loss of -2,813 on sale
2025-07-09 SELL -44 478.970 479.340 479.303 USD -21,089 462.65 Loss of -733 on sale
2025-07-08 SELL -143 466.360 470.340 469.942 USD -67,202 462.63 Loss of -1,045 on sale
2025-07-03 SELL -187 459.620 461.050 460.907 USD -86,190 462.69 Profit of 333 on sale
2025-07-02 SELL -34 457.030 457.750 457.678 USD -15,561 462.72 Profit of 171 on sale
2025-06-27 SELL -539 441.300 446.620 446.088 USD -240,441 462.95 Profit of 9,090 on sale
2025-06-25 BUY 11 445.820 451.080 450.554 USD 4,956 463.18
2025-06-24 SELL -407 450.270 451.880 451.719 USD -183,850 463.25 Profit of 4,695 on sale
2025-06-23 SELL -11 443.540 445.000 444.854 USD -4,893 463.38 Profit of 204 on sale
2025-06-20 BUY 2,579 440.870 451.810 450.716 USD 1,162,397 463.51
2025-06-18 SELL -60 448.400 451.630 451.307 USD -27,078 463.70 Profit of 744 on sale
2025-06-17 SELL -110 441.990 452.710 451.638 USD -49,680 463.84 Profit of 1,342 on sale
2025-06-11 SELL -30 452.440 460.330 459.541 USD -13,786 463.94 Profit of 132 on sale
2025-06-10 SELL -70 451.520 455.640 455.228 USD -31,866 464.02 Profit of 615 on sale
2025-06-06 SELL -20 450.500 451.660 451.544 USD -9,031 464.22 Profit of 254 on sale
2025-06-05 SELL -170 443.820 447.490 447.123 USD -76,011 464.35 Profit of 2,929 on sale
2025-06-02 SELL -810 445.430 447.980 447.725 USD -362,657 464.72 Profit of 13,767 on sale
2025-05-30 SELL -180 442.050 447.990 447.396 USD -80,531 464.87 Profit of 3,146 on sale
2025-05-29 SELL -20 447.090 449.220 449.007 USD -8,980 464.99 Profit of 320 on sale
2025-05-27 SELL -20 446.000 447.470 447.323 USD -8,946 465.26 Profit of 359 on sale
2025-05-23 SELL -30 436.000 436.590 436.531 USD -13,096 465.67 Profit of 874 on sale
2025-05-16 SELL -150 438.650 438.950 438.920 USD -65,838 466.62 Profit of 4,155 on sale
2025-05-15 SELL -30 434.380 434.420 434.416 USD -13,032 466.85 Profit of 973 on sale
2025-05-13 SELL -10 432.000 442.120 441.108 USD -4,411 467.45 Profit of 263 on sale
2025-05-12 SELL -70 439.370 441.100 440.927 USD -30,865 467.65 Profit of 1,871 on sale
2025-05-09 SELL -60 424.990 434.930 433.936 USD -26,036 467.97 Profit of 2,042 on sale
2025-05-08 SELL -290 429.600 432.140 431.886 USD -125,247 468.26 Profit of 10,549 on sale
2025-05-07 SELL -20 434.820 449.000 447.582 USD -8,952 468.51 Profit of 419 on sale
2025-05-06 BUY 8 450.030 467.850 466.068 USD 3,729 468.66
2025-05-01 BUY 380 498.860 507.750 506.861 USD 192,607 467.92
2025-04-30 BUY 210 509.500 510.770 510.643 USD 107,235 467.59
2025-04-29 SELL -40 503.500 506.960 506.614 USD -20,265 467.31 Loss of -1,572 on sale
2025-04-28 BUY 445 496.490 498.650 498.434 USD 221,803 467.07
2025-04-25 BUY 20 493.840 494.920 494.812 USD 9,896 466.86
2025-04-24 SELL -10 492.470 494.100 493.937 USD -4,939 466.65 Loss of -273 on sale
2025-04-22 SELL -1,340 490.470 491.800 491.667 USD -658,834 466.24 Loss of -34,073 on sale
2025-04-17 SELL -610 489.100 492.230 491.917 USD -300,069 465.76 Loss of -15,958 on sale
2025-04-16 BUY 20 485.890 502.220 500.587 USD 10,012 465.58
2025-04-15 BUY 20 500.490 501.910 501.768 USD 10,035 465.28
2025-04-10 SELL -630 475.490 480.000 479.549 USD -302,116 464.75 Loss of -9,320 on sale
2025-04-09 BUY 50 482.300 487.150 486.665 USD 24,333 464.60
2025-04-08 BUY 10 472.370 483.940 482.783 USD 4,828 464.53
2025-04-07 BUY 180 474.560 481.740 481.022 USD 86,584 464.44
2025-04-04 BUY 110 474.620 499.070 496.625 USD 54,629 464.34
2025-04-02 BUY 70 483.490 487.930 487.486 USD 34,124 464.17
2025-04-01 BUY 790 484.740 491.930 491.211 USD 388,057 463.97
2025-03-31 BUY 30 484.820 487.130 486.899 USD 14,607 463.78
2025-03-25 BUY 10 509.040 512.710 512.343 USD 5,123 462.31
2025-03-21 SELL -2,738 503.200 510.080 509.392 USD -1,394,715 461.41 Loss of -131,378 on sale
2025-03-20 BUY 22 510.180 515.670 515.121 USD 11,333 460.92
2025-03-18 BUY 55 512.230 516.500 516.073 USD 28,384 459.86
2025-03-17 BUY 11 513.760 517.200 516.856 USD 5,685 459.29
2025-03-13 SELL -660 502.920 512.750 511.767 USD -337,766 458.35 Loss of -35,258 on sale
2025-03-12 BUY 132 495.420 496.640 496.518 USD 65,540 457.95
2025-03-11 BUY 132 488.340 497.500 496.584 USD 65,549 457.62
2025-03-07 BUY 44 488.290 492.340 491.935 USD 21,645 456.80
2025-03-06 BUY 154 485.720 491.620 491.030 USD 75,619 456.48
2025-03-05 BUY 836 491.640 495.540 495.150 USD 413,945 456.08
2025-03-04 BUY 44 486.220 490.700 490.252 USD 21,571 455.73
2025-03-03 BUY 55 483.310 490.650 489.916 USD 26,945 455.41
2025-02-28 BUY 110 479.790 484.980 484.461 USD 53,291 455.13
2025-02-27 BUY 99 474.500 486.070 484.913 USD 48,006 454.90
2025-02-26 SELL -55 479.100 484.980 484.392 USD -26,642 454.60 Loss of -1,638 on sale
2025-02-25 SELL -11 480.350 486.140 485.561 USD -5,341 454.29 Loss of -344 on sale
2025-02-24 BUY 11 481.650 487.500 486.915 USD 5,356 453.95
2025-02-20 SELL -143 480.330 481.180 481.095 USD -68,797 453.24 Loss of -3,984 on sale
2025-02-19 BUY 44 471.760 472.120 472.084 USD 20,772 453.00
2025-02-18 BUY 44 462.110 467.860 467.285 USD 20,561 452.88
2025-02-13 BUY 1,254 462.580 465.680 465.370 USD 583,574 452.58
2025-02-12 BUY 374 453.200 455.660 455.414 USD 170,325 452.57
2025-02-11 BUY 308 455.220 468.190 466.893 USD 143,803 452.54
2025-02-07 BUY 33 469.320 480.470 479.355 USD 15,819 452.05
2025-02-06 BUY 440 481.160 488.430 487.703 USD 214,589 451.63
2025-02-05 BUY 220 488.440 491.810 491.473 USD 108,124 451.09
2025-02-04 BUY 165 482.280 482.740 482.694 USD 79,645 450.62
2025-02-03 SELL -957 470.370 473.070 472.800 USD -452,470 450.32 Loss of -21,512 on sale
2025-01-31 BUY 88 461.680 472.040 471.004 USD 41,448 450.15
2025-01-30 BUY 11 438.400 444.280 443.692 USD 4,881 450.33
2025-01-29 BUY 187 441.520 442.920 442.780 USD 82,800 450.47
2025-01-28 BUY 66 440.680 446.980 446.350 USD 29,459 450.63
2025-01-27 BUY 66 443.880 447.720 447.336 USD 29,524 450.74
2025-01-24 BUY 66 439.620 442.660 442.356 USD 29,195 450.92
2025-01-23 BUY 187 439.730 442.890 442.574 USD 82,761 451.11
2025-01-22 BUY 110 428.000 432.600 432.140 USD 47,535 451.51
2025-01-21 BUY 649 427.890 430.530 430.266 USD 279,243 451.93
2025-01-17 BUY 132 422.000 428.250 427.625 USD 56,447 453.01
2025-01-15 BUY 66 424.260 425.490 425.367 USD 28,074 454.24
2025-01-13 BUY 187 413.370 416.550 416.232 USD 77,835 455.87
2025-01-10 BUY 143 409.560 413.520 413.124 USD 59,077 456.80
2024-12-31 BUY 33 402.700 404.990 404.761 USD 13,357 461.03
2024-12-30 BUY 44 399.350 407.350 406.550 USD 17,888 462.40
2024-12-27 BUY 209 408.760 410.980 410.758 USD 85,848 463.62
2024-12-23 BUY 66 405.270 405.930 405.864 USD 26,787 467.68
2024-12-20 BUY 1,626 397.270 401.310 400.906 USD 651,873 469.45
2024-12-19 BUY 120 396.640 404.040 403.300 USD 48,396 471.31
2024-12-17 BUY 94 469.240 474.190 473.695 USD 44,527 472.01
2024-12-16 BUY 30 468.090 470.080 469.881 USD 14,096 472.12
2024-12-13 BUY 50 463.730 466.710 466.412 USD 23,321 472.36
2024-12-11 BUY 30 468.290 472.330 471.926 USD 14,158 472.48
2024-12-10 BUY 20 469.220 476.460 475.736 USD 9,515 472.58
2024-12-09 BUY 20 473.980 476.020 475.816 USD 9,516 472.54
2024-12-05 SELL -60 459.920 467.060 466.346 USD -27,981 473.30 Profit of 417 on sale
2024-12-04 BUY 11 463.980 464.870 464.781 USD 5,113 473.62
2024-12-02 BUY 40 465.730 468.190 467.944 USD 18,718 474.53
2024-11-29 BUY 180 468.130 470.930 470.650 USD 84,717 474.78
2024-11-27 BUY 40 464.560 470.420 469.834 USD 18,793 475.63
2024-11-26 BUY 100 467.070 467.960 467.871 USD 46,787 476.00
2024-11-25 BUY 1,240 461.710 462.950 462.826 USD 573,904 476.65
2024-11-22 BUY 30 450.970 457.540 456.883 USD 13,706 477.88
2024-11-21 BUY 30 450.370 455.430 454.924 USD 13,648 479.25
2024-11-20 BUY 130 451.230 451.760 451.707 USD 58,722 480.73
2024-11-19 SELL -130 448.010 463.900 462.311 USD -60,100 482.54 Profit of 2,630 on sale
2024-11-18 BUY 600 467.010 468.880 468.693 USD 281,216 483.46
2024-11-12 BUY 120 490.000 508.040 506.236 USD 60,748 483.05
2024-11-11 BUY 30 501.720 518.350 516.687 USD 15,501 481.81
2024-11-08 BUY 121 516.740 519.880 519.566 USD 62,867 479.31
2024-11-07 BUY 206 502.450 504.310 504.124 USD 103,850 477.53
2024-11-06 BUY 90 493.640 506.650 505.349 USD 45,481 476.19
2024-11-05 BUY 20 499.880 503.210 502.877 USD 10,058 474.03
2024-11-04 BUY 105 472.800 475.480 475.212 USD 49,897 474.16
2024-11-01 BUY 50 471.120 475.730 475.269 USD 23,763 474.49
2024-10-30 BUY 30 475.080 475.460 475.422 USD 14,263 474.20
2024-10-29 BUY 190 470.360 478.060 477.290 USD 90,685 474.84
2024-10-25 BUY 40 477.700 480.410 480.139 USD 19,206 473.74
2024-10-24 BUY 30 471.910 477.840 477.247 USD 14,317 474.35
2024-10-22 BUY 60 474.910 482.870 482.074 USD 28,924 478.09
2024-10-21 BUY 50 478.090 487.880 486.901 USD 24,345 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-42			447.380*		452.77 Profit of 19,016 on sale
2025-12-17	BUY	280			449.520*		452.78
2025-12-15	BUY	196			455.710*		452.76
2025-12-12	BUY	112			452.040*		452.76
2025-12-11	BUY	28			445.930*		452.79
2025-12-05	BUY	28			455.480*		452.93
2025-12-04	BUY	14			457.360*		452.91
2025-12-03	BUY	56			463.130*		452.86
2025-12-01	BUY	224			425.600*		453.06
2025-11-27	BUY	252			432.170*		453.15
2025-11-21	BUY	28			426.760*		453.27
2025-11-11	SELL	-14			429.220*		453.83 Profit of 6,354 on sale
2025-11-07	BUY	98			409.470*		454.17
2025-11-05	SELL	-952			417.000*		454.51 Profit of 432,689 on sale
2025-10-29	SELL	-750	417.210	422.980	422.403	USD -316,802	455.25 Profit of 24,635 on sale
2025-10-24	SELL	-150	421.390	425.860	425.413	USD -63,812	455.72 Profit of 4,547 on sale
2025-10-23	SELL	-28	422.630	432.760	431.747	USD -12,089	455.88 Profit of 676 on sale
2025-10-22	BUY	42	426.440	431.810	431.273	USD 18,113	456.02
2025-10-20	SELL	-490	419.100	420.500	420.360	USD -205,976	456.33 Profit of 17,626 on sale
2025-10-16	SELL	-70	408.610	413.310	412.840	USD -28,899	456.56 Profit of 3,060 on sale
2025-10-15	SELL	-173	407.900	413.570	413.003	USD -71,450	456.79 Profit of 7,575 on sale
2025-10-03	BUY	56	403.300	411.910	411.049	USD 23,019	457.53
2025-10-02	SELL	-560	408.850	411.000	410.785	USD -230,040	457.77 Profit of 26,310 on sale
2025-10-01	SELL	-527	404.210	407.500	407.171	USD -214,579	458.03 Profit of 26,802 on sale
2025-09-30	SELL	-14	391.640	397.650	397.049	USD -5,559	458.36 Profit of 858 on sale
2025-09-29	SELL	-180	395.310	399.100	398.721	USD -71,770	458.67 Profit of 10,791 on sale
2025-09-26	SELL	-14	385.740	387.480	387.306	USD -5,422	459.03 Profit of 1,004 on sale
2025-09-25	BUY	182	381.870	387.480	386.919	USD 70,419	459.42
2025-09-24	BUY	4,103	376.620	380.730	380.319	USD 1,560,449	459.83
2025-09-18	BUY	22	387.110	390.660	390.305	USD 8,587	460.20
2025-08-18	BUY	20	389.880	395.610	395.037	USD 7,901	461.64
2025-08-12	SELL	-11	387.770	388.250	388.202	USD -4,270	463.11 Profit of 824 on sale
2025-07-29	BUY	12	468.410	468.980	468.923	USD 5,627	463.09
2025-07-23	SELL	-33	476.950	478.740	478.561	USD -15,793	462.97 Loss of -514 on sale
2025-07-22	SELL	-66	470.130	470.800	470.733	USD -31,068	462.93 Loss of -515 on sale
2025-07-21	SELL	-22	458.490	462.310	461.928	USD -10,162	462.96 Profit of 23 on sale
2025-07-18	SELL	-55	459.810	467.000	466.281	USD -25,645	462.97 Loss of -182 on sale
2025-07-15	SELL	-22	464.200	475.290	474.181	USD -10,432	462.93 Loss of -248 on sale
2025-07-14	SELL	-55	472.350	475.270	474.978	USD -26,124	462.88 Loss of -666 on sale
2025-07-11	SELL	-33	468.850	478.270	477.328	USD -15,752	462.84 Loss of -478 on sale
2025-07-10	SELL	-132	479.530	484.560	484.057	USD -63,896	462.75 Loss of -2,813 on sale
2025-07-09	SELL	-44	478.970	479.340	479.303	USD -21,089	462.65 Loss of -733 on sale
2025-07-08	SELL	-143	466.360	470.340	469.942	USD -67,202	462.63 Loss of -1,045 on sale
2025-07-03	SELL	-187	459.620	461.050	460.907	USD -86,190	462.69 Profit of 333 on sale
2025-07-02	SELL	-34	457.030	457.750	457.678	USD -15,561	462.72 Profit of 171 on sale
2025-06-27	SELL	-539	441.300	446.620	446.088	USD -240,441	462.95 Profit of 9,090 on sale
2025-06-25	BUY	11	445.820	451.080	450.554	USD 4,956	463.18
2025-06-24	SELL	-407	450.270	451.880	451.719	USD -183,850	463.25 Profit of 4,695 on sale
2025-06-23	SELL	-11	443.540	445.000	444.854	USD -4,893	463.38 Profit of 204 on sale
2025-06-20	BUY	2,579	440.870	451.810	450.716	USD 1,162,397	463.51
2025-06-18	SELL	-60	448.400	451.630	451.307	USD -27,078	463.70 Profit of 744 on sale
2025-06-17	SELL	-110	441.990	452.710	451.638	USD -49,680	463.84 Profit of 1,342 on sale
2025-06-11	SELL	-30	452.440	460.330	459.541	USD -13,786	463.94 Profit of 132 on sale
2025-06-10	SELL	-70	451.520	455.640	455.228	USD -31,866	464.02 Profit of 615 on sale
2025-06-06	SELL	-20	450.500	451.660	451.544	USD -9,031	464.22 Profit of 254 on sale
2025-06-05	SELL	-170	443.820	447.490	447.123	USD -76,011	464.35 Profit of 2,929 on sale
2025-06-02	SELL	-810	445.430	447.980	447.725	USD -362,657	464.72 Profit of 13,767 on sale
2025-05-30	SELL	-180	442.050	447.990	447.396	USD -80,531	464.87 Profit of 3,146 on sale
2025-05-29	SELL	-20	447.090	449.220	449.007	USD -8,980	464.99 Profit of 320 on sale
2025-05-27	SELL	-20	446.000	447.470	447.323	USD -8,946	465.26 Profit of 359 on sale
2025-05-23	SELL	-30	436.000	436.590	436.531	USD -13,096	465.67 Profit of 874 on sale
2025-05-16	SELL	-150	438.650	438.950	438.920	USD -65,838	466.62 Profit of 4,155 on sale
2025-05-15	SELL	-30	434.380	434.420	434.416	USD -13,032	466.85 Profit of 973 on sale
2025-05-13	SELL	-10	432.000	442.120	441.108	USD -4,411	467.45 Profit of 263 on sale
2025-05-12	SELL	-70	439.370	441.100	440.927	USD -30,865	467.65 Profit of 1,871 on sale
2025-05-09	SELL	-60	424.990	434.930	433.936	USD -26,036	467.97 Profit of 2,042 on sale
2025-05-08	SELL	-290	429.600	432.140	431.886	USD -125,247	468.26 Profit of 10,549 on sale
2025-05-07	SELL	-20	434.820	449.000	447.582	USD -8,952	468.51 Profit of 419 on sale
2025-05-06	BUY	8	450.030	467.850	466.068	USD 3,729	468.66
2025-05-01	BUY	380	498.860	507.750	506.861	USD 192,607	467.92
2025-04-30	BUY	210	509.500	510.770	510.643	USD 107,235	467.59
2025-04-29	SELL	-40	503.500	506.960	506.614	USD -20,265	467.31 Loss of -1,572 on sale
2025-04-28	BUY	445	496.490	498.650	498.434	USD 221,803	467.07
2025-04-25	BUY	20	493.840	494.920	494.812	USD 9,896	466.86
2025-04-24	SELL	-10	492.470	494.100	493.937	USD -4,939	466.65 Loss of -273 on sale
2025-04-22	SELL	-1,340	490.470	491.800	491.667	USD -658,834	466.24 Loss of -34,073 on sale
2025-04-17	SELL	-610	489.100	492.230	491.917	USD -300,069	465.76 Loss of -15,958 on sale
2025-04-16	BUY	20	485.890	502.220	500.587	USD 10,012	465.58
2025-04-15	BUY	20	500.490	501.910	501.768	USD 10,035	465.28
2025-04-10	SELL	-630	475.490	480.000	479.549	USD -302,116	464.75 Loss of -9,320 on sale
2025-04-09	BUY	50	482.300	487.150	486.665	USD 24,333	464.60
2025-04-08	BUY	10	472.370	483.940	482.783	USD 4,828	464.53
2025-04-07	BUY	180	474.560	481.740	481.022	USD 86,584	464.44
2025-04-04	BUY	110	474.620	499.070	496.625	USD 54,629	464.34
2025-04-02	BUY	70	483.490	487.930	487.486	USD 34,124	464.17
2025-04-01	BUY	790	484.740	491.930	491.211	USD 388,057	463.97
2025-03-31	BUY	30	484.820	487.130	486.899	USD 14,607	463.78
2025-03-25	BUY	10	509.040	512.710	512.343	USD 5,123	462.31
2025-03-21	SELL	-2,738	503.200	510.080	509.392	USD -1,394,715	461.41 Loss of -131,378 on sale
2025-03-20	BUY	22	510.180	515.670	515.121	USD 11,333	460.92
2025-03-18	BUY	55	512.230	516.500	516.073	USD 28,384	459.86
2025-03-17	BUY	11	513.760	517.200	516.856	USD 5,685	459.29
2025-03-13	SELL	-660	502.920	512.750	511.767	USD -337,766	458.35 Loss of -35,258 on sale
2025-03-12	BUY	132	495.420	496.640	496.518	USD 65,540	457.95
2025-03-11	BUY	132	488.340	497.500	496.584	USD 65,549	457.62
2025-03-07	BUY	44	488.290	492.340	491.935	USD 21,645	456.80
2025-03-06	BUY	154	485.720	491.620	491.030	USD 75,619	456.48
2025-03-05	BUY	836	491.640	495.540	495.150	USD 413,945	456.08
2025-03-04	BUY	44	486.220	490.700	490.252	USD 21,571	455.73
2025-03-03	BUY	55	483.310	490.650	489.916	USD 26,945	455.41
2025-02-28	BUY	110	479.790	484.980	484.461	USD 53,291	455.13
2025-02-27	BUY	99	474.500	486.070	484.913	USD 48,006	454.90
2025-02-26	SELL	-55	479.100	484.980	484.392	USD -26,642	454.60 Loss of -1,638 on sale
2025-02-25	SELL	-11	480.350	486.140	485.561	USD -5,341	454.29 Loss of -344 on sale
2025-02-24	BUY	11	481.650	487.500	486.915	USD 5,356	453.95
2025-02-20	SELL	-143	480.330	481.180	481.095	USD -68,797	453.24 Loss of -3,984 on sale
2025-02-19	BUY	44	471.760	472.120	472.084	USD 20,772	453.00
2025-02-18	BUY	44	462.110	467.860	467.285	USD 20,561	452.88
2025-02-13	BUY	1,254	462.580	465.680	465.370	USD 583,574	452.58
2025-02-12	BUY	374	453.200	455.660	455.414	USD 170,325	452.57
2025-02-11	BUY	308	455.220	468.190	466.893	USD 143,803	452.54
2025-02-07	BUY	33	469.320	480.470	479.355	USD 15,819	452.05
2025-02-06	BUY	440	481.160	488.430	487.703	USD 214,589	451.63
2025-02-05	BUY	220	488.440	491.810	491.473	USD 108,124	451.09
2025-02-04	BUY	165	482.280	482.740	482.694	USD 79,645	450.62
2025-02-03	SELL	-957	470.370	473.070	472.800	USD -452,470	450.32 Loss of -21,512 on sale
2025-01-31	BUY	88	461.680	472.040	471.004	USD 41,448	450.15
2025-01-30	BUY	11	438.400	444.280	443.692	USD 4,881	450.33
2025-01-29	BUY	187	441.520	442.920	442.780	USD 82,800	450.47
2025-01-28	BUY	66	440.680	446.980	446.350	USD 29,459	450.63
2025-01-27	BUY	66	443.880	447.720	447.336	USD 29,524	450.74
2025-01-24	BUY	66	439.620	442.660	442.356	USD 29,195	450.92
2025-01-23	BUY	187	439.730	442.890	442.574	USD 82,761	451.11
2025-01-22	BUY	110	428.000	432.600	432.140	USD 47,535	451.51
2025-01-21	BUY	649	427.890	430.530	430.266	USD 279,243	451.93
2025-01-17	BUY	132	422.000	428.250	427.625	USD 56,447	453.01
2025-01-15	BUY	66	424.260	425.490	425.367	USD 28,074	454.24
2025-01-13	BUY	187	413.370	416.550	416.232	USD 77,835	455.87
2025-01-10	BUY	143	409.560	413.520	413.124	USD 59,077	456.80
2024-12-31	BUY	33	402.700	404.990	404.761	USD 13,357	461.03
2024-12-30	BUY	44	399.350	407.350	406.550	USD 17,888	462.40
2024-12-27	BUY	209	408.760	410.980	410.758	USD 85,848	463.62
2024-12-23	BUY	66	405.270	405.930	405.864	USD 26,787	467.68
2024-12-20	BUY	1,626	397.270	401.310	400.906	USD 651,873	469.45
2024-12-19	BUY	120	396.640	404.040	403.300	USD 48,396	471.31
2024-12-17	BUY	94	469.240	474.190	473.695	USD 44,527	472.01
2024-12-16	BUY	30	468.090	470.080	469.881	USD 14,096	472.12
2024-12-13	BUY	50	463.730	466.710	466.412	USD 23,321	472.36
2024-12-11	BUY	30	468.290	472.330	471.926	USD 14,158	472.48
2024-12-10	BUY	20	469.220	476.460	475.736	USD 9,515	472.58
2024-12-09	BUY	20	473.980	476.020	475.816	USD 9,516	472.54
2024-12-05	SELL	-60	459.920	467.060	466.346	USD -27,981	473.30 Profit of 417 on sale
2024-12-04	BUY	11	463.980	464.870	464.781	USD 5,113	473.62
2024-12-02	BUY	40	465.730	468.190	467.944	USD 18,718	474.53
2024-11-29	BUY	180	468.130	470.930	470.650	USD 84,717	474.78
2024-11-27	BUY	40	464.560	470.420	469.834	USD 18,793	475.63
2024-11-26	BUY	100	467.070	467.960	467.871	USD 46,787	476.00
2024-11-25	BUY	1,240	461.710	462.950	462.826	USD 573,904	476.65
2024-11-22	BUY	30	450.970	457.540	456.883	USD 13,706	477.88
2024-11-21	BUY	30	450.370	455.430	454.924	USD 13,648	479.25
2024-11-20	BUY	130	451.230	451.760	451.707	USD 58,722	480.73
2024-11-19	SELL	-130	448.010	463.900	462.311	USD -60,100	482.54 Profit of 2,630 on sale
2024-11-18	BUY	600	467.010	468.880	468.693	USD 281,216	483.46
2024-11-12	BUY	120	490.000	508.040	506.236	USD 60,748	483.05
2024-11-11	BUY	30	501.720	518.350	516.687	USD 15,501	481.81
2024-11-08	BUY	121	516.740	519.880	519.566	USD 62,867	479.31
2024-11-07	BUY	206	502.450	504.310	504.124	USD 103,850	477.53
2024-11-06	BUY	90	493.640	506.650	505.349	USD 45,481	476.19
2024-11-05	BUY	20	499.880	503.210	502.877	USD 10,058	474.03
2024-11-04	BUY	105	472.800	475.480	475.212	USD 49,897	474.16
2024-11-01	BUY	50	471.120	475.730	475.269	USD 23,763	474.49
2024-10-30	BUY	30	475.080	475.460	475.422	USD 14,263	474.20
2024-10-29	BUY	190	470.360	478.060	477.290	USD 90,685	474.84
2024-10-25	BUY	40	477.700	480.410	480.139	USD 19,206	473.74
2024-10-24	BUY	30	471.910	477.840	477.247	USD 14,317	474.35
2024-10-22	BUY	60	474.910	482.870	482.074	USD 28,924	478.09
2024-10-21	BUY	50	478.090	487.880	486.901	USD 24,345	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.