ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VST

Stock NameVistra Energy Corp
TickerVST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92840M1027
LEI549300KP43CPCUJOOG15

Show aggregate VST holdings

News associated with VST

1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Vistra (NYSE:VST) CEO Sells $4,565,913.24 in Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,358 shares of Vistra stock in a transaction that occurred on Tuesday, September 16th. The stock was sold at an average price of $213.78, for a total transaction of $4,565,913.24. Following the completion of the sale, the chief executive officer owned 225,329 shares of […] - 2025-09-21 05:55:04
Vistra (NYSE:VST) CEO James Burke Sells 21,361 Shares of Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,361 shares of the company’s stock in a transaction dated Wednesday, September 17th. The shares were sold at an average price of $212.56, for a total transaction of $4,540,494.16. Following the transaction, the chief executive officer owned 227,968 shares in the company, valued at […] - 2025-09-21 05:55:02
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
This Billionaire's Biggest Holding Is Up 80% Since April...and He Just Bought More. Could It Double From Here?
Key PointsStephen Mandel's Lone Pine Capital has bought more shares of electricity company Vistra Corporation. - 2025-09-02 21:42:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Noteworthy Thursday Option Activity: VST, RBRK, PANW
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Vistra Corp (Symbol: VST), where a total of 20,845 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 48.1% of - 2025-08-28 18:07:26

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VST holdings

DateNumber of VST Shares HeldBase Market Value of VST SharesLocal Market Value of VST SharesChange in VST Shares HeldChange in VST Base ValueCurrent Price per VST Share HeldPrevious Price per VST Share Held
2026-02-09 (Monday)56,686VST holding increased by 396USD 8,671,257VST holding increased by 247458USD 8,671,257396USD 247,458 USD 152.97 USD 149.65
2026-02-06 (Friday)56,290VST holding increased by 1469USD 8,423,799VST holding decreased by -32888USD 8,423,7991,469USD -32,888 USD 149.65 USD 154.26
2026-02-02 (Monday)54,821VST holding increased by 165USD 8,456,687VST holding decreased by -198091USD 8,456,687165USD -198,091 USD 154.26 USD 158.35
2026-01-30 (Friday)54,656VST holding increased by 231USD 8,654,778VST holding decreased by -193639USD 8,654,778231USD -193,639 USD 158.35 USD 162.58
2026-01-29 (Thursday)54,425VST holding increased by 132USD 8,848,417VST holding decreased by -144676USD 8,848,417132USD -144,676 USD 162.58 USD 165.64
2026-01-28 (Wednesday)54,293VST holding increased by 36USD 8,993,093VST holding increased by 80838USD 8,993,09336USD 80,838 USD 165.64 USD 164.26
2026-01-27 (Tuesday)54,257USD 8,912,255VST holding increased by 295701USD 8,912,2550USD 295,701 USD 164.26 USD 158.81
2026-01-26 (Monday)54,257USD 8,616,554VST holding decreased by -71077USD 8,616,5540USD -71,077 USD 158.81 USD 160.12
2026-01-23 (Friday)54,257VST holding increased by 519USD 8,687,631VST holding increased by 70205USD 8,687,631519USD 70,205 USD 160.12 USD 160.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VST by Blackrock for IE0003WV2ME7

Show aggregate share trades of VST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY396 152.970* -
2026-02-06BUY1,469 149.650* -
2026-02-02BUY165159.980154.030 154.625USD 25,513 -
2026-01-30BUY231 158.350* -
2026-01-29BUY132 162.580* -
2026-01-28BUY36 165.640* -
2026-01-23BUY519 160.120* -
2026-01-22BUY726 160.360* -
2026-01-21BUY33 160.020* -
2026-01-20BUY897 156.810* -
2026-01-16SELL-363 166.600* -
2026-01-15BUY792 180.180* -
2026-01-13BUY165 171.420* -
2026-01-09SELL-429 166.370* -
2026-01-08BUY924 150.600* -
2026-01-06BUY33172.610167.290 167.822USD 5,538 -
2026-01-05BUY99171.655160.190 161.337USD 15,972 -
2025-12-30BUY33163.060161.060 161.260USD 5,322 -
2025-12-22BUY340164.310160.850 161.196USD 54,807 -
2025-12-19BUY11,839171.410162.700 163.571USD 1,936,517 -
2025-12-18SELL-78171.920162.670 163.595USD -12,760 -
2025-12-17BUY520175.140158.700 160.344USD 83,379 -
2025-12-15BUY364173.000166.980 167.582USD 61,000 -
2025-12-12BUY208180.000167.500 168.750USD 35,100 -
2025-12-11BUY52174.890161.010 162.398USD 8,445 -
2025-12-05BUY52176.630166.470 167.486USD 8,709 -
2025-12-04BUY26178.050170.471 171.229USD 4,452 -
2025-12-03BUY104173.850168.950 169.440USD 17,622 -
2025-12-01BUY416176.480172.690 173.069USD 71,997 -
2025-11-27BUY468 176.800* -
2025-11-21BUY52173.680162.440 163.564USD 8,505 -
2025-11-11SELL-26187.940178.810 179.723USD -4,673 -
2025-11-07BUY182191.075176.600 178.048USD 32,405 -
2025-11-05SELL-1,768192.475184.930 185.684USD -328,290 -
2025-10-29SELL-1,394199.370200.730 200.594USD -279,628 -
2025-10-24SELL-280201.470202.000 201.947USD -56,545 -
2025-10-23SELL-52191.370192.200 192.117USD -9,990 -
2025-10-22BUY78185.830189.500 189.133USD 14,752 -
2025-10-20SELL-910194.240205.500 204.374USD -185,980 -
2025-10-16SELL-130210.400217.100 216.430USD -28,136 -
2025-10-15SELL-322210.850216.035 215.517USD -69,396 -
2025-10-03BUY104201.990210.200 209.379USD 21,775 -
2025-10-02SELL-1,040202.650205.000 204.765USD -212,956 -
2025-10-01SELL-982201.510204.930 204.588USD -200,905 -
2025-09-30SELL-26195.920200.500 200.042USD -5,201 -
2025-09-29SELL-336197.940207.127 206.208USD -69,286 -
2025-09-26SELL-26207.220207.500 207.472USD -5,394 -
2025-09-25BUY338201.620204.260 203.996USD 68,951 -
2025-09-24SELL-8,770202.060206.187 205.774USD -1,804,641 -
2025-09-18BUY62210.160214.460 214.030USD 13,270 -
2025-08-18BUY56198.960199.400 199.356USD 11,164 -
2025-08-12SELL-31209.560209.960 209.920USD -6,508 -
2025-07-31SELL-1,157208.540213.048 212.597USD -245,975 -
2025-07-29BUY33198.000199.410 199.269USD 6,576 -
2025-07-23SELL-93200.120207.120 206.420USD -19,197 -
2025-07-22SELL-186189.090189.580 189.531USD -35,253 -
2025-07-21SELL-62188.230193.690 193.144USD -11,975 -
2025-07-18SELL-155193.010195.120 194.909USD -30,211 -
2025-07-15SELL-62191.370195.180 194.799USD -12,078 -
2025-07-14SELL-155194.810197.670 197.384USD -30,595 -
2025-07-11SELL-93196.580197.720 197.606USD -18,377 -
2025-07-10SELL-372195.780197.790 197.589USD -73,503 -
2025-07-09SELL-124197.010200.250 199.926USD -24,791 -
2025-07-08SELL-403190.180194.620 194.176USD -78,253 -
2025-07-03SELL-527192.200194.300 194.090USD -102,285 -
2025-07-02SELL-95187.020188.440 188.298USD -17,888 -
2025-06-30BUY1,219193.810197.500 197.131USD 240,303 -
2025-06-27SELL-1,519195.040198.200 197.884USD -300,586 -
2025-06-25BUY31186.320190.600 190.172USD 5,895 -
2025-06-24SELL-1,147186.170189.370 189.050USD -216,840 -
2025-06-23SELL-31186.550187.570 187.468USD -5,812 -
2025-06-20SELL-18,256185.100185.500 185.460USD -3,385,758 -
2025-06-18SELL-240181.130182.060 181.967USD -43,672 -
2025-06-17SELL-440177.750181.200 180.855USD -79,576 -
2025-06-11SELL-123166.790169.500 169.229USD -20,815 -
2025-06-10SELL-280164.650170.625 170.027USD -47,608 -
2025-06-06SELL-80173.620173.950 173.917USD -13,913 -
2025-06-05SELL-680170.870173.910 173.606USD -118,052 -
2025-06-02SELL-3,240167.470169.290 169.108USD -547,910 -
2025-05-30SELL-720160.570160.600 160.597USD -115,630 -
2025-05-29SELL-80159.730166.000 165.373USD -13,230 -
2025-05-27SELL-80163.860163.870 163.869USD -13,110 -
2025-05-23SELL-120158.160159.430 159.303USD -19,116 -
2025-05-16SELL-600156.620157.480 157.394USD -94,436 -
2025-05-15SELL-120152.060154.090 153.887USD -18,466 -
2025-05-13SELL-40155.000156.990 156.791USD -6,272 -
2025-05-12SELL-280146.090147.470 147.332USD -41,253 -
2025-05-09SELL-240135.750141.260 140.709USD -33,770 -
2025-05-08SELL-1,160140.910143.280 143.043USD -165,930 -
2025-05-07SELL-80139.500140.980 140.832USD -11,267 -
2025-05-06BUY32144.800146.880 146.672USD 4,694 -
2025-05-01BUY1,520137.300140.530 140.207USD 213,115 -
2025-04-30BUY840129.630130.015 129.976USD 109,180 -
2025-04-29SELL-160129.330130.410 130.302USD -20,848 -
2025-04-28BUY1,756129.620129.952 129.919USD 228,137 -
2025-04-25BUY80126.640128.240 128.080USD 10,246 -
2025-04-24SELL-40124.230126.290 126.084USD -5,043 -
2025-04-22SELL-5,360112.630113.700 113.593USD -608,858 -
2025-04-17SELL-2,440115.420120.180 119.704USD -292,078 -
2025-04-16BUY80115.870117.620 117.445USD 9,396 -
2025-04-15BUY80115.750116.350 116.290USD 9,303 -
2025-04-10SELL-2,520109.260115.510 114.885USD -289,510 -
2025-04-09BUY200118.020120.960 120.666USD 24,133 -
2025-04-08BUY40102.190112.390 111.370USD 4,455 -
2025-04-07BUY720102.690109.180 108.531USD 78,142 -
2025-04-04BUY44098.070103.910 103.326USD 45,463 -
2025-04-02BUY280127.190127.606 127.564USD 35,718 -
2025-04-01BUY3,160122.240122.290 122.285USD 386,421 -
2025-03-31BUY120117.440118.343 118.253USD 14,190 -
2025-03-25BUY40131.810134.440 134.177USD 5,367 -
2025-03-21BUY8,710130.580131.540 131.444USD 1,144,877 -
2025-03-20BUY72131.900133.250 133.115USD 9,584 -
2025-03-18BUY180124.460126.815 126.580USD 22,784 -
2025-03-17BUY26126.290129.840 129.485USD 3,367 -
2025-03-14SELL-10124.460124.720 124.694USD -1,247 -
2025-03-13SELL-2,290118.000122.010 121.609USD -278,485 -
2025-03-12BUY432121.920127.830 127.239USD 54,967 -
2025-03-11BUY432114.360115.410 115.305USD 49,812 -
2025-03-07BUY144114.320118.690 118.253USD 17,028 -
2025-03-06BUY504114.410122.350 121.556USD 61,264 -
2025-03-05BUY2,736126.870128.270 128.130USD 350,564 -
2025-03-04BUY144126.940131.980 131.476USD 18,933 -
2025-03-03BUY180123.950134.280 133.247USD 23,984 -
2025-02-28BUY360133.660134.710 134.605USD 48,458 -
2025-02-27BUY324130.010152.940 150.647USD 48,810 -
2025-02-26SELL-185148.190150.200 149.999USD -27,750 -
2025-02-25SELL-36137.920141.000 140.692USD -5,065 -
2025-02-24BUY36142.760151.590 150.707USD 5,425 -
2025-02-20SELL-468163.180168.200 167.698USD -78,483 -
2025-02-19BUY144169.350173.320 172.923USD 24,901 -
2025-02-18BUY146169.280172.770 172.421USD 25,173 -
2025-02-13BUY4,104165.650169.340 168.971USD 693,457 -
2025-02-12BUY1,224166.610170.980 170.543USD 208,745 -
2025-02-11BUY1,008167.610170.400 170.121USD 171,482 -
2025-02-07BUY108166.900174.970 174.163USD 18,810 -
2025-02-06BUY1,440169.880174.953 174.446USD 251,202 -
2025-02-05BUY720171.610176.360 175.885USD 126,637 -
2025-02-04BUY540168.330170.770 170.526USD 92,084 -
2025-02-03SELL-3,132168.530171.500 171.203USD -536,208 -
2025-01-31BUY288168.030176.420 175.581USD 50,567 -
2025-01-30BUY36176.300176.490 176.471USD 6,353 -
2025-01-29BUY612155.210160.000 159.521USD 97,627 -
2025-01-28BUY216149.640149.900 149.874USD 32,373 -
2025-01-27BUY216137.080156.930 154.945USD 33,468 -
2025-01-24BUY216191.110194.440 194.107USD 41,927 -
2025-01-23BUY612191.890199.840 199.045USD 121,816 -
2025-01-22BUY360186.860194.670 193.889USD 69,800 -
2025-01-21BUY2,124185.350188.770 188.428USD 400,221 -
2025-01-17BUY432170.860173.280 173.038USD 74,752 -
2025-01-15BUY216169.170178.080 177.189USD 38,273 -
2025-01-13BUY612162.130164.740 164.479USD 100,661 -
2025-01-10BUY469166.730169.190 168.944USD 79,235 -
2024-12-31BUY108137.870140.439 140.182USD 15,140 -
2024-12-30SELL-32,624140.090141.176 141.067USD -4,602,183 -
2024-12-27BUY698139.680143.000 142.668USD 99,582 -
2024-12-23BUY216140.790141.365 141.308USD 30,522 -
2024-12-20SELL-35,518139.950141.630 141.462USD -5,024,447 -
2024-12-19BUY684137.200139.730 139.477USD 95,402 -
2024-12-17BUY525139.770143.370 143.010USD 75,080 -
2024-12-16BUY171145.330147.220 147.031USD 25,142 -
2024-12-13BUY285144.890149.350 148.904USD 42,438 -
2024-12-11BUY171146.000148.410 148.169USD 25,337 -
2024-12-10BUY114141.520147.800 147.172USD 16,778 -
2024-12-09BUY114148.310160.710 159.470USD 18,180 -
2024-12-05SELL-342160.880164.860 164.462USD -56,246 -
2024-12-04BUY60161.310164.250 163.956USD 9,837 -
2024-12-02BUY228154.110163.330 162.408USD 37,029 -
2024-11-29SELL-342159.840160.900 160.794USD -54,992 -
2024-11-27BUY232154.520163.150 162.287USD 37,651 -
2024-11-26BUY580162.660164.140 163.992USD 95,115 -
2024-11-25BUY7,192154.140166.380 165.156USD 1,187,802 -
2024-11-22BUY174161.920168.670 167.995USD 29,231 -
2024-11-21BUY174166.610167.600 167.501USD 29,145 -
2024-11-20BUY754154.630157.720 157.411USD 118,688 -
2024-11-19SELL-754154.860154.950 154.941USD -116,826 -
2024-11-18BUY3,480146.630152.640 152.039USD 529,096 -
2024-11-12BUY696142.160145.980 145.598USD 101,336 -
2024-11-11BUY174145.800149.800 149.400USD 25,996 -
2024-11-08BUY699141.900144.770 144.483USD 100,994 -
2024-11-07BUY1,178135.730143.790 142.984USD 168,435 -
2024-11-06BUY522126.090127.000 126.909USD 66,246 -
2024-11-05BUY116121.900122.270 122.233USD 14,179 -
2024-11-04BUY595115.740118.800 118.494USD 70,504 -
2024-11-01BUY290119.510126.340 125.657USD 36,441 -
2024-10-30BUY171124.110128.460 128.025USD 21,892 -
2024-10-29BUY1,083126.660127.860 127.740USD 138,342 -
2024-10-25BUY228124.030128.350 127.918USD 29,165 -
2024-10-24BUY171125.580127.113 126.960USD 21,710 -
2024-10-22BUY342125.040128.880 128.496USD 43,946 -
2024-10-21BUY285130.380133.430 133.125USD 37,941 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19610,4011321,516,43740.3%
2025-09-18721,8482,3751,497,04348.2%
2025-09-17454,8825,0881,370,02433.2%
2025-09-16501,7571,1541,328,72037.8%
2025-09-151,085,7894,4652,126,82151.1%
2025-09-12896,5218751,371,85665.4%
2025-09-11906,3845,4971,753,46151.7%
2025-09-102,011,5481,7193,816,35352.7%
2025-09-091,158,2792,4001,988,86058.2%
2025-09-08863,7259,7551,532,84656.3%
2025-09-051,293,9198,9012,143,59660.4%
2025-09-04604,5741,5701,016,30859.5%
2025-09-03602,0512,1591,109,20154.3%
2025-09-02553,2383,4481,544,00035.8%
2025-08-29952,4648031,587,35960.0%
2025-08-28734,8126,2801,305,26356.3%
2025-08-27621,8822001,148,15554.2%
2025-08-26766,7142,3801,293,50859.3%
2025-08-25541,952111,025,09352.9%
2025-08-22831,1371,8461,405,63359.1%
2025-08-21558,4527561,292,76443.2%
2025-08-20959,4731,9272,503,86038.3%
2025-08-19723,9241,2891,441,32250.2%
2025-08-18485,764541,143,97242.5%
2025-08-15915,4043,7711,697,49353.9%
2025-08-14707,2371,0591,212,71658.3%
2025-08-131,013,2718831,780,70056.9%
2025-08-12806,6081,0921,468,30554.9%
2025-08-11893,5412,5571,581,16856.5%
2025-08-08635,1742301,660,41538.3%
2025-08-071,339,0337,3953,746,97835.7%
2025-08-06793,1103,5853,103,62225.6%
2025-08-05825,0791,1022,122,43438.9%
2025-08-04762,7906181,911,49939.9%
2025-08-01944,7591,8212,573,55636.7%
2025-07-31766,0461782,226,33934.4%
2025-07-301,193,5374912,280,27152.3%
2025-07-29870,9793831,953,16344.6%
2025-07-28663,8052,4891,438,12246.2%
2025-07-25665,10721,8301,984,82733.5%
2025-07-24603,8782611,643,52536.7%
2025-07-231,417,5226474,011,97935.3%
2025-07-22470,0241,4801,502,59831.3%
2025-07-21566,9183,5802,088,27127.1%
2025-07-181,008,131282,776,71936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy