Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-09-18 (Thursday)137,413VTR holding increased by 164USD 9,339,962VTR holding increased by 97614USD 9,339,962164USD 97,614 USD 67.97 USD 67.34
2025-09-17 (Wednesday)137,249USD 9,242,348VTR holding decreased by -100191USD 9,242,3480USD -100,191 USD 67.34 USD 68.07
2025-09-16 (Tuesday)137,249USD 9,342,539VTR holding decreased by -244304USD 9,342,5390USD -244,304 USD 68.07 USD 69.85
2025-09-15 (Monday)137,249USD 9,586,843VTR holding increased by 16470USD 9,586,8430USD 16,470 USD 69.85 USD 69.73
2025-09-12 (Friday)137,249USD 9,570,373USD 9,570,373
2025-09-10 (Wednesday)137,249USD 9,504,493USD 9,504,493
2025-09-09 (Tuesday)137,330USD 9,374,146USD 9,374,146
2025-09-08 (Monday)137,330USD 9,349,426USD 9,349,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE0003WV2ME7

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY164 67.970* 64.36
2025-08-18BUY150 67.210* 64.29
2025-08-12SELL-81 68.510* 64.21 Profit of 5,201 on sale
2025-07-29BUY86 66.830* 64.17
2025-07-23SELL-243 67.460* 64.13 Profit of 15,583 on sale
2025-07-22SELL-486 67.110* 64.11 Profit of 31,157 on sale
2025-07-21SELL-162 66.440* 64.10 Profit of 10,384 on sale
2025-07-15SELL-162 65.190* 64.08 Profit of 10,381 on sale
2025-07-14SELL-405 65.600* 64.07 Profit of 25,950 on sale
2025-07-11SELL-243 64.770* 64.07 Profit of 15,569 on sale
2025-07-10SELL-972 63.280* 64.07 Profit of 62,280 on sale
2025-07-09SELL-324 62.760* 64.08 Profit of 20,763 on sale
2025-07-08SELL-1,053 62.760* 64.09 Profit of 67,486 on sale
2025-07-03SELL-1,394 62.930* 64.11 Profit of 89,369 on sale
2025-07-02SELL-249 62.930* 64.12 Profit of 15,965 on sale
2025-06-27SELL-4,018 62.880* 64.13 Profit of 257,674 on sale
2025-06-25BUY82 63.510* 64.14
2025-06-24SELL-2,997 63.350* 64.14 Profit of 192,237 on sale
2025-06-23SELL-81 63.530* 64.15 Profit of 5,196 on sale
2025-06-20BUY15,508 62.450* 64.16
2025-06-18SELL-438 62.700* 64.18 Profit of 28,109 on sale
2025-06-17SELL-803 62.760* 64.18 Profit of 51,540 on sale
2025-06-11SELL-222 63.410* 64.19 Profit of 14,251 on sale
2025-06-10SELL-518 63.450* 64.20 Profit of 33,254 on sale
2025-06-06SELL-146 63.640* 64.21 Profit of 9,375 on sale
2025-06-05SELL-1,241 63.300* 64.22 Profit of 79,693 on sale
2025-06-02SELL-5,913 64.090* 64.23 Profit of 379,798 on sale
2025-05-30SELL-1,314 64.280* 64.23 Profit of 84,399 on sale
2025-05-29SELL-146 64.150* 64.23 Profit of 9,378 on sale
2025-05-27SELL-146 65.050* 64.22 Profit of 9,377 on sale
2025-05-23SELL-219 64.120* 64.23 Profit of 14,066 on sale
2025-05-16SELL-1,095 65.630* 64.21 Profit of 70,310 on sale
2025-05-15SELL-219 64.830* 64.21 Profit of 14,061 on sale
2025-05-13SELL-73 64.180* 64.21 Profit of 4,687 on sale
2025-05-12SELL-511 65.130* 64.20 Profit of 32,807 on sale
2025-05-09SELL-438 66.010* 64.19 Profit of 28,115 on sale
2025-05-08SELL-2,117 65.580* 64.18 Profit of 135,866 on sale
2025-05-07SELL-146 66.070* 64.16 Profit of 9,368 on sale
2025-05-06BUY56 65.830* 64.15
2025-05-01BUY2,774 65.540* 64.10
2025-04-30BUY1,533 70.080* 64.06
2025-04-29SELL-292 69.140* 64.02 Profit of 18,692 on sale
2025-04-28SELL-365 68.500* 63.98 Profit of 23,352 on sale
2025-04-25BUY146 68.160* 63.95
2025-04-24SELL-73 68.410* 63.91 Profit of 4,665 on sale
2025-04-22SELL-9,782 68.290* 63.83 Profit of 624,422 on sale
2025-04-17SELL-4,453 67.930* 63.74 Profit of 283,830 on sale
2025-04-16BUY146 67.630* 63.71
2025-04-15BUY146 67.780* 63.67
2025-04-10SELL-4,599 65.600* 63.60 Profit of 292,492 on sale
2025-04-09BUY365 65.590* 63.58
2025-04-08BUY73 63.340* 63.58
2025-04-07BUY1,314 64.160* 63.58
2025-04-04BUY803 65.510* 63.56
2025-04-02BUY511 69.390* 63.51
2025-04-01BUY5,689 69.270* 63.45
2025-03-31BUY216 68.760* 63.40
2025-03-25BUY73 67.630* 63.22
2025-03-21SELL-26,122 66.850* 63.13 Profit of 1,649,103 on sale
2025-03-20BUY168 67.710* 63.08
2025-03-18BUY420 68.190* 62.99
2025-03-17BUY49 68.750* 62.93
2025-03-14SELL-35 66.890* 62.88 Profit of 2,201 on sale
2025-03-13SELL-5,495 66.360* 62.85 Profit of 345,343 on sale
2025-03-12BUY1,008 66.350* 62.81
2025-03-11BUY1,008 66.700* 62.77
2025-03-07BUY336 67.870* 62.66
2025-03-06BUY1,176 67.690* 62.60
2025-03-05BUY6,384 70.470* 62.51
2025-03-04BUY336 69.810* 62.43
2025-03-03BUY420 70.360* 62.34
2025-02-28BUY860 69.180* 62.25
2025-02-27BUY774 68.660* 62.18
2025-02-26SELL-445 68.280* 62.11 Profit of 27,637 on sale
2025-02-25SELL-86 68.150* 62.03 Profit of 5,335 on sale
2025-02-24BUY86 67.760* 61.96
2025-02-20SELL-1,118 66.850* 61.85 Profit of 69,144 on sale
2025-02-19BUY344 66.960* 61.78
2025-02-18BUY350 66.770* 61.72
2025-02-13BUY9,804 64.940* 61.54
2025-02-12BUY2,924 59.940* 61.56
2025-02-11BUY2,408 59.570* 61.59
2025-02-07BUY258 60.590* 61.63
2025-02-06BUY3,440 60.530* 61.65
2025-02-05BUY1,720 60.860* 61.66
2025-02-04BUY1,290 60.190* 61.68
2025-02-03SELL-7,482 61.360* 61.69 Profit of 461,543 on sale
2025-01-31BUY688 60.420* 61.71
2025-01-30BUY86 60.160* 61.73
2025-01-29BUY1,462 59.600* 61.76
2025-01-28BUY516 60.830* 61.78
2025-01-27BUY516 61.820* 61.78
2025-01-24BUY516 60.820* 61.80
2025-01-23BUY1,462 59.440* 61.83
2025-01-22BUY860 58.360* 61.89
2025-01-21BUY5,074 60.290* 61.92
2025-01-17BUY1,032 58.900* 62.03
2025-01-15BUY516 58.050* 62.18
2025-01-13BUY1,462 58.000* 62.34
2025-01-10BUY1,118 57.390* 62.44
2024-12-31BUY258 58.890* 62.79
2024-12-30BUY344 58.510* 62.89
2024-12-27BUY1,662 58.890* 62.98
2024-12-23BUY516 58.930* 63.26
2024-12-20BUY16,367 58.760* 63.37
2024-12-19BUY924 57.730* 63.51
2024-12-17BUY705 60.220* 63.73
2024-12-16BUY231 59.480* 63.85
2024-12-13BUY385 59.910* 63.96
2024-12-11BUY231 60.720* 64.06
2024-12-10BUY154 61.150* 64.15
2024-12-09BUY154 61.060* 64.24
2024-12-05SELL-462 62.130* 64.40 Profit of 29,753 on sale
2024-12-04BUY80 62.130* 64.48
2024-12-02BUY308 62.260* 64.62
2024-11-29BUY1,368 64.070* 64.65
2024-11-27BUY304 64.540* 64.66
2024-11-26BUY760 64.250* 64.67
2024-11-25BUY9,424 63.200* 64.74
2024-11-22BUY228 63.550* 64.80
2024-11-21BUY228 64.300* 64.82
2024-11-20BUY988 64.110* 64.86
2024-11-19SELL-988 64.250* 64.89 Profit of 64,114 on sale
2024-11-18BUY4,560 63.860* 64.95
2024-11-12BUY912 64.480* 64.98
2024-11-11BUY228 64.840* 64.99
2024-11-08BUY917 65.150* 64.98
2024-11-07BUY1,536 64.450* 65.02
2024-11-06BUY675 63.220* 65.17
2024-11-05BUY152 64.470* 65.24
2024-11-04BUY780 64.350* 65.32
2024-11-01BUY375 64.190* 65.45
2024-10-30BUY228 66.480* 65.30
2024-10-29BUY1,444 66.030* 65.17
2024-10-25BUY304 64.970* 65.33
2024-10-24BUY228 65.960* 65.13
2024-10-22BUY456 64.850* 64.67
2024-10-21BUY380 64.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.