Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-11-11 (Tuesday)110,172VTR holding decreased by -78USD 8,391,801VTR holding increased by 16108USD 8,391,801-78USD 16,108 USD 76.17 USD 75.97
2025-11-10 (Monday)110,250USD 8,375,693VTR holding decreased by -11025USD 8,375,6930USD -11,025 USD 75.97 USD 76.07
2025-11-07 (Friday)110,250VTR holding increased by 546USD 8,386,718VTR holding increased by 164403USD 8,386,718546USD 164,403 USD 76.07 USD 74.95
2025-11-06 (Thursday)109,704USD 8,222,315VTR holding decreased by -3291USD 8,222,3150USD -3,291 USD 74.95 USD 74.98
2025-11-05 (Wednesday)109,704VTR holding decreased by -5304USD 8,225,606VTR holding decreased by -390793USD 8,225,606-5,304USD -390,793 USD 74.98 USD 74.92
2025-11-04 (Tuesday)115,008USD 8,616,399VTR holding increased by 90856USD 8,616,3990USD 90,856 USD 74.92 USD 74.13
2025-11-03 (Monday)115,008USD 8,525,543VTR holding increased by 39103USD 8,525,5430USD 39,103 USD 74.13 USD 73.79
2025-10-31 (Friday)115,008USD 8,486,440VTR holding decreased by -65555USD 8,486,4400USD -65,555 USD 73.79 USD 74.36
2025-10-30 (Thursday)115,008USD 8,551,995VTR holding increased by 526737USD 8,551,9950USD 526,737 USD 74.36 USD 69.78
2025-10-29 (Wednesday)115,008VTR holding decreased by -4190USD 8,025,258VTR holding decreased by -324562USD 8,025,258-4,190USD -324,562 USD 69.78 USD 70.05
2025-10-28 (Tuesday)119,198USD 8,349,820VTR holding decreased by -178797USD 8,349,8200USD -178,797 USD 70.05 USD 71.55
2025-10-27 (Monday)119,198USD 8,528,617VTR holding increased by 138270USD 8,528,6170USD 138,270 USD 71.55 USD 70.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE0003WV2ME7

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-78 76.170* 65.23 Profit of 5,088 on sale
2025-11-07BUY546 76.070* 65.13
2025-11-05SELL-5,304 74.980* 65.04 Profit of 344,994 on sale
2025-10-29SELL-4,19069.78070.195 70.153USD -293,943 64.85 Loss of -22,218 on sale
2025-10-24SELL-85070.39071.320 71.227USD -60,543 64.77 Loss of -5,489 on sale
2025-10-23SELL-15669.96070.520 70.464USD -10,992 64.74 Loss of -892 on sale
2025-10-22BUY23470.46070.960 70.910USD 16,593 64.72
2025-10-20SELL-2,73071.50071.500 71.500USD -195,195 64.66 Loss of -18,677 on sale
2025-10-16SELL-39069.55069.740 69.721USD -27,191 64.64 Loss of -1,984 on sale
2025-10-15SELL-97168.89069.030 69.016USD -67,015 64.61 Loss of -4,274 on sale
2025-10-03BUY31269.76070.490 70.417USD 21,970 64.55
2025-10-02SELL-3,12069.59070.130 70.076USD -218,637 64.53 Loss of -17,318 on sale
2025-10-01SELL-2,99270.32070.520 70.500USD -210,936 64.50 Loss of -17,962 on sale
2025-09-30SELL-7869.99070.000 69.999USD -5,460 64.47 Loss of -431 on sale
2025-09-29SELL-1,03269.20069.680 69.632USD -71,860 64.45 Loss of -5,352 on sale
2025-09-26SELL-7869.00069.210 69.189USD -5,397 64.42 Loss of -372 on sale
2025-09-25BUY1,01468.18068.920 68.846USD 69,810 64.40
2025-09-24SELL-5,93368.48068.690 68.669USD -407,413 64.38 Loss of -25,428 on sale
2025-09-18BUY16467.97068.650 68.582USD 11,247 64.36
2025-08-18BUY15067.21068.220 68.119USD 10,218 64.29
2025-08-12SELL-8168.51068.870 68.834USD -5,576 64.21 Loss of -375 on sale
2025-07-29BUY8666.83067.020 67.001USD 5,762 64.17
2025-07-23SELL-24367.46067.550 67.541USD -16,412 64.13 Loss of -830 on sale
2025-07-22SELL-48667.11067.170 67.164USD -32,642 64.11 Loss of -1,485 on sale
2025-07-21SELL-16266.44066.480 66.476USD -10,769 64.10 Loss of -385 on sale
2025-07-15SELL-16265.19065.880 65.811USD -10,661 64.08 Loss of -280 on sale
2025-07-14SELL-40565.60065.680 65.672USD -26,597 64.07 Loss of -647 on sale
2025-07-11SELL-24364.77065.160 65.121USD -15,824 64.07 Loss of -255 on sale
2025-07-10SELL-97263.28063.550 63.523USD -61,744 64.07 Profit of 536 on sale
2025-07-09SELL-32462.76063.130 63.093USD -20,442 64.08 Profit of 320 on sale
2025-07-08SELL-1,05362.76062.910 62.895USD -66,228 64.09 Profit of 1,258 on sale
2025-07-03SELL-1,39462.93063.220 63.191USD -88,088 64.11 Profit of 1,281 on sale
2025-07-02SELL-24962.93063.050 63.038USD -15,696 64.12 Profit of 269 on sale
2025-06-27SELL-4,01862.88063.740 63.654USD -255,762 64.13 Profit of 1,912 on sale
2025-06-25BUY8263.51064.070 64.014USD 5,249 64.14
2025-06-24SELL-2,99763.35063.680 63.647USD -190,750 64.14 Profit of 1,487 on sale
2025-06-23SELL-8163.53063.970 63.926USD -5,178 64.15 Profit of 18 on sale
2025-06-20BUY15,50862.45063.040 62.981USD 976,709 64.16
2025-06-18SELL-43862.70063.060 63.024USD -27,605 64.18 Profit of 504 on sale
2025-06-17SELL-80362.76063.070 63.039USD -50,620 64.18 Profit of 920 on sale
2025-06-11SELL-22263.41064.030 63.968USD -14,201 64.19 Profit of 50 on sale
2025-06-10SELL-51863.45063.760 63.729USD -33,012 64.20 Profit of 243 on sale
2025-06-06SELL-14663.64063.800 63.784USD -9,312 64.21 Profit of 62 on sale
2025-06-05SELL-1,24163.30063.560 63.534USD -78,846 64.22 Profit of 847 on sale
2025-06-02SELL-5,91364.09064.120 64.117USD -379,124 64.23 Profit of 674 on sale
2025-05-30SELL-1,31464.28064.560 64.532USD -84,795 64.23 Loss of -396 on sale
2025-05-29SELL-14664.15064.540 64.501USD -9,417 64.23 Loss of -39 on sale
2025-05-27SELL-14665.05065.230 65.212USD -9,521 64.22 Loss of -144 on sale
2025-05-23SELL-21964.12064.470 64.435USD -14,111 64.23 Loss of -46 on sale
2025-05-16SELL-1,09565.63065.810 65.792USD -72,042 64.21 Loss of -1,732 on sale
2025-05-15SELL-21964.83064.880 64.875USD -14,208 64.21 Loss of -147 on sale
2025-05-13SELL-7364.18065.290 65.179USD -4,758 64.21 Loss of -71 on sale
2025-05-12SELL-51165.13065.640 65.589USD -33,516 64.20 Loss of -709 on sale
2025-05-09SELL-43866.01066.300 66.271USD -29,027 64.19 Loss of -912 on sale
2025-05-08SELL-2,11765.58066.480 66.390USD -140,548 64.18 Loss of -4,682 on sale
2025-05-07SELL-14666.07066.940 66.853USD -9,761 64.16 Loss of -393 on sale
2025-05-06BUY5665.83066.690 66.604USD 3,730 64.15
2025-05-01BUY2,77465.54069.000 68.654USD 190,446 64.10
2025-04-30BUY1,53370.08070.130 70.125USD 107,502 64.06
2025-04-29SELL-29269.14069.690 69.635USD -20,333 64.02 Loss of -1,641 on sale
2025-04-28SELL-36568.50068.670 68.653USD -25,058 63.98 Loss of -1,706 on sale
2025-04-25BUY14668.16068.960 68.880USD 10,056 63.95
2025-04-24SELL-7368.41068.990 68.932USD -5,032 63.91 Loss of -367 on sale
2025-04-22SELL-9,78268.29068.810 68.758USD -672,591 63.83 Loss of -48,168 on sale
2025-04-17SELL-4,45367.93068.610 68.542USD -305,218 63.74 Loss of -21,387 on sale
2025-04-16BUY14667.63068.520 68.431USD 9,991 63.71
2025-04-15BUY14667.78068.160 68.122USD 9,946 63.67
2025-04-10SELL-4,59965.60066.290 66.221USD -304,550 63.60 Loss of -12,058 on sale
2025-04-09BUY36565.59066.020 65.977USD 24,082 63.58
2025-04-08BUY7363.34065.910 65.653USD 4,793 63.58
2025-04-07BUY1,31464.16066.050 65.861USD 86,541 63.58
2025-04-04BUY80365.51069.340 68.957USD 55,372 63.56
2025-04-02BUY51169.39069.970 69.912USD 35,725 63.51
2025-04-01BUY5,68969.27069.630 69.594USD 395,920 63.45
2025-03-31BUY21668.76069.360 69.300USD 14,969 63.40
2025-03-25BUY7367.63068.240 68.179USD 4,977 63.22
2025-03-21SELL-26,12266.85068.060 67.939USD -1,774,702 63.13 Loss of -125,600 on sale
2025-03-20BUY16867.71068.300 68.241USD 11,464 63.08
2025-03-18BUY42068.19068.990 68.910USD 28,942 62.99
2025-03-17BUY4968.75068.960 68.939USD 3,378 62.93
2025-03-14SELL-3566.89067.370 67.322USD -2,356 62.88 Loss of -155 on sale
2025-03-13SELL-5,49566.36067.280 67.188USD -369,198 62.85 Loss of -23,855 on sale
2025-03-12BUY1,00866.35067.430 67.322USD 67,861 62.81
2025-03-11BUY1,00866.70068.630 68.437USD 68,984 62.77
2025-03-07BUY33667.87068.470 68.410USD 22,986 62.66
2025-03-06BUY1,17667.69070.060 69.823USD 82,112 62.60
2025-03-05BUY6,38470.47070.560 70.551USD 450,398 62.51
2025-03-04BUY33669.81071.040 70.917USD 23,828 62.43
2025-03-03BUY42070.36071.000 70.936USD 29,793 62.34
2025-02-28BUY86069.18069.250 69.243USD 59,549 62.25
2025-02-27BUY77468.66068.990 68.957USD 53,373 62.18
2025-02-26SELL-44568.28068.980 68.910USD -30,665 62.11 Loss of -3,028 on sale
2025-02-25SELL-8668.15068.520 68.483USD -5,890 62.03 Loss of -555 on sale
2025-02-24BUY8667.76068.020 67.994USD 5,847 61.96
2025-02-20SELL-1,11866.85067.380 67.327USD -75,272 61.85 Loss of -6,127 on sale
2025-02-19BUY34466.96067.370 67.329USD 23,161 61.78
2025-02-18BUY35066.77067.520 67.445USD 23,606 61.72
2025-02-13BUY9,80464.94064.960 64.958USD 636,848 61.54
2025-02-12BUY2,92459.94060.090 60.075USD 175,659 61.56
2025-02-11BUY2,40859.57059.610 59.606USD 143,531 61.59
2025-02-07BUY25860.59060.860 60.833USD 15,695 61.63
2025-02-06BUY3,44060.53061.270 61.196USD 210,514 61.65
2025-02-05BUY1,72060.86061.250 61.211USD 105,283 61.66
2025-02-04BUY1,29060.19060.870 60.802USD 78,435 61.68
2025-02-03SELL-7,48261.36061.460 61.450USD -459,769 61.69 Profit of 1,774 on sale
2025-01-31BUY68860.42060.510 60.501USD 41,625 61.71
2025-01-30BUY8660.16060.690 60.637USD 5,215 61.73
2025-01-29BUY1,46259.60060.990 60.851USD 88,964 61.76
2025-01-28BUY51660.83061.910 61.802USD 31,890 61.78
2025-01-27BUY51661.82062.260 62.216USD 32,103 61.78
2025-01-24BUY51660.82060.970 60.955USD 31,453 61.80
2025-01-23BUY1,46259.44059.600 59.584USD 87,112 61.83
2025-01-22BUY86058.36060.520 60.304USD 51,861 61.89
2025-01-21BUY5,07460.29060.450 60.434USD 306,642 61.92
2025-01-17BUY1,03258.90058.990 58.981USD 60,868 62.03
2025-01-15BUY51658.05059.490 59.346USD 30,623 62.18
2025-01-13BUY1,46258.00058.050 58.045USD 84,862 62.34
2025-01-10BUY1,11857.39058.220 58.137USD 64,997 62.44
2024-12-31BUY25858.89058.950 58.944USD 15,208 62.79
2024-12-30BUY34458.51058.880 58.843USD 20,242 62.89
2024-12-27BUY1,66258.89059.650 59.574USD 99,012 62.98
2024-12-23BUY51658.93059.110 59.092USD 30,491 63.26
2024-12-20BUY16,36758.76059.330 59.273USD 970,121 63.37
2024-12-19BUY92457.73059.660 59.467USD 54,948 63.51
2024-12-17BUY70560.22060.700 60.652USD 42,760 63.73
2024-12-16BUY23159.48060.470 60.371USD 13,946 63.85
2024-12-13BUY38559.91060.300 60.261USD 23,200 63.96
2024-12-11BUY23160.72061.340 61.278USD 14,155 64.06
2024-12-10BUY15461.15061.620 61.573USD 9,482 64.15
2024-12-09BUY15461.06061.660 61.600USD 9,486 64.24
2024-12-05SELL-46262.13062.280 62.265USD -28,766 64.40 Profit of 987 on sale
2024-12-04BUY8062.13062.970 62.886USD 5,031 64.48
2024-12-02BUY30862.26063.840 63.682USD 19,614 64.62
2024-11-29BUY1,36864.07064.900 64.817USD 88,670 64.65
2024-11-27BUY30464.54065.240 65.170USD 19,812 64.66
2024-11-26BUY76064.25064.280 64.277USD 48,851 64.67
2024-11-25BUY9,42463.20064.080 63.992USD 603,061 64.74
2024-11-22BUY22863.55064.720 64.603USD 14,729 64.80
2024-11-21BUY22864.30064.560 64.534USD 14,714 64.82
2024-11-20BUY98864.11064.410 64.380USD 63,607 64.86
2024-11-19SELL-98864.25064.360 64.349USD -63,577 64.89 Profit of 537 on sale
2024-11-18BUY4,56063.86063.950 63.941USD 291,571 64.95
2024-11-12BUY91264.48065.330 65.245USD 59,503 64.98
2024-11-11BUY22864.84065.380 65.326USD 14,894 64.99
2024-11-08BUY91765.15066.070 65.978USD 60,502 64.98
2024-11-07BUY1,53664.45064.790 64.756USD 99,465 65.02
2024-11-06BUY67563.22064.600 64.462USD 43,512 65.17
2024-11-05BUY15264.47064.500 64.497USD 9,804 65.24
2024-11-04BUY78064.35065.330 65.232USD 50,881 65.32
2024-11-01BUY37564.19065.810 65.648USD 24,618 65.45
2024-10-30BUY22866.48066.980 66.930USD 15,260 65.30
2024-10-29BUY1,44466.03066.340 66.309USD 95,750 65.17
2024-10-25BUY30464.97066.220 66.095USD 20,093 65.33
2024-10-24BUY22865.96066.190 66.167USD 15,086 65.13
2024-10-22BUY45664.85065.270 65.228USD 29,744 64.67
2024-10-21BUY38064.67065.580 65.489USD 24,886 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.