Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VTRS

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92556V1061
LEI	254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection: (RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study: (RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report: Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades: Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?: Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?: As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX: In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VTRS holdings

Date	Number of VTRS Shares Held	Base Market Value of VTRS Shares	Local Market Value of VTRS Shares	Change in VTRS Shares Held	Change in VTRS Base Value	Current Price per VTRS Share Held	Previous Price per VTRS Share Held
2025-12-11 (Thursday)	768,277	USD 8,904,330	USD 8,904,330	1,060	USD 4,613	USD 11.59	USD 11.6
2025-12-10 (Wednesday)	767,217	USD 8,899,717	USD 8,899,717	0	USD 314,559	USD 11.6	USD 11.19
2025-12-09 (Tuesday)	767,217	USD 8,585,158	USD 8,585,158	0	USD 76,721	USD 11.19	USD 11.09
2025-12-08 (Monday)	767,217	USD 8,508,437	USD 8,508,437	0	USD 122,755	USD 11.09	USD 10.93
2025-12-05 (Friday)	767,217	USD 8,385,682	USD 8,385,682	1,060	USD 141,833	USD 10.93	USD 10.76
2025-12-04 (Thursday)	766,157	USD 8,243,849	USD 8,243,849	532	USD -55,526	USD 10.76	USD 10.84
2025-12-03 (Wednesday)	765,625	USD 8,299,375	USD 8,299,375	2,128	USD 122,322	USD 10.84	USD 10.71
2025-12-02 (Tuesday)	763,497	USD 8,177,053	USD 8,177,053	0	USD 7,635	USD 10.71	USD 10.7
2025-12-01 (Monday)	763,497	USD 8,169,418	USD 8,169,418	8,458	USD 135,803	USD 10.7	USD 10.64
2025-11-27 (Thursday)	755,039	USD 8,033,615	USD 8,033,615	9,504	USD 235,319	USD 10.64	USD 10.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE0003WV2ME7

Show aggregate share trades of VTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 1,060 11.590* 10.20
2025-12-05 BUY 1,060 10.930* 10.19
2025-12-04 BUY 532 10.760* 10.19
2025-12-03 BUY 2,128 10.840* 10.18
2025-12-01 BUY 8,458 10.700* 10.18
2025-11-27 BUY 9,504 10.640* 10.18
2025-11-21 BUY 1,056 10.460* 10.17
2025-11-11 SELL -528 11.200* 10.16 Profit of 5,364 on sale
2025-11-07 BUY 3,696 10.120* 10.16
2025-11-05 SELL -35,904 10.750* 10.16 Profit of 364,686 on sale
2025-10-29 SELL -28,455 10.270 10.420 10.405 USD -296,074 10.15 Loss of -7,210 on sale
2025-10-24 SELL -5,790 10.350 10.500 10.485 USD -60,708 10.15 Loss of -1,947 on sale
2025-10-23 SELL -1,062 10.310 10.500 10.481 USD -11,131 10.15 Loss of -354 on sale
2025-10-22 BUY 1,593 10.410 10.520 10.509 USD 16,741 10.15
2025-10-20 SELL -18,620 10.310 10.320 10.319 USD -192,140 10.14 Loss of -3,243 on sale
2025-10-16 SELL -2,660 10.100 10.200 10.190 USD -27,105 10.15 Loss of -120 on sale
2025-10-15 SELL -6,594 9.980 10.170 10.151 USD -66,936 10.15 Loss of -34 on sale
2025-10-03 BUY 2,120 10.190 10.380 10.361 USD 21,965 10.15
2025-10-02 SELL -21,200 10.110 10.190 10.182 USD -215,858 10.15 Loss of -743 on sale
2025-10-01 SELL -20,368 10.090 10.170 10.162 USD -206,980 10.15 Loss of -301 on sale
2025-09-30 SELL -530 9.900 9.910 9.909 USD -5,252 10.15 Profit of 127 on sale
2025-09-29 SELL -6,984 9.620 9.650 9.647 USD -67,375 10.15 Profit of 3,521 on sale
2025-09-26 SELL -530 9.520 9.600 9.592 USD -5,084 10.15 Profit of 298 on sale
2025-09-25 BUY 6,903 9.490 9.710 9.688 USD 66,876 10.16
2025-09-24 SELL -102,306 9.710 9.720 9.719 USD -994,312 10.16 Profit of 45,101 on sale
2025-09-18 BUY 1,182 9.860 9.890 9.887 USD 11,686 10.16
2025-08-18 BUY 1,054 10.630 10.810 10.792 USD 11,375 10.16
2025-08-12 SELL -577 10.120 10.180 10.174 USD -5,870 10.16 Loss of -9 on sale
2025-07-29 BUY 611 9.190 9.240 9.235 USD 5,643 10.18
2025-07-23 SELL -1,731 9.370 9.440 9.433 USD -16,329 10.19 Profit of 1,313 on sale
2025-07-22 SELL -3,462 9.240 9.250 9.249 USD -32,020 10.20 Profit of 3,281 on sale
2025-07-21 SELL -1,154 8.900 9.050 9.035 USD -10,426 10.20 Profit of 1,349 on sale
2025-07-18 SELL -2,885 8.880 9.270 9.231 USD -26,631 10.21 Profit of 2,828 on sale
2025-07-15 SELL -1,154 8.930 9.250 9.218 USD -10,638 10.23 Profit of 1,168 on sale
2025-07-14 SELL -2,885 9.140 9.150 9.149 USD -26,395 10.24 Profit of 3,136 on sale
2025-07-11 SELL -1,731 9.120 9.190 9.183 USD -15,896 10.24 Profit of 1,834 on sale
2025-07-10 SELL -6,900 9.250 9.390 9.376 USD -64,694 10.25 Profit of 6,018 on sale
2025-07-09 SELL -2,308 9.230 9.360 9.347 USD -21,573 10.25 Profit of 2,093 on sale
2025-07-08 SELL -7,501 9.260 9.420 9.404 USD -70,539 10.26 Profit of 6,419 on sale
2025-07-03 SELL -9,809 9.320 9.370 9.365 USD -91,861 10.28 Profit of 8,946 on sale
2025-07-02 SELL -1,780 9.340 9.400 9.394 USD -16,721 10.28 Profit of 1,582 on sale
2025-06-27 SELL -28,371 9.010 9.160 9.145 USD -259,453 10.30 Profit of 32,721 on sale
2025-06-25 BUY 579 8.890 8.960 8.953 USD 5,184 10.31
2025-06-24 SELL -21,423 8.950 9.000 8.995 USD -192,700 10.32 Profit of 28,435 on sale
2025-06-23 SELL -577 8.850 8.900 8.895 USD -5,132 10.33 Profit of 829 on sale
2025-06-20 BUY 69,991 8.870 8.910 8.906 USD 623,340 10.34
2025-06-18 SELL -3,252 8.770 8.850 8.842 USD -28,754 10.36 Profit of 4,937 on sale
2025-06-17 SELL -5,962 8.760 8.970 8.949 USD -53,354 10.37 Profit of 8,472 on sale
2025-06-11 SELL -1,626 8.980 9.120 9.106 USD -14,806 10.39 Profit of 2,083 on sale
2025-06-10 SELL -3,794 9.040 9.070 9.067 USD -34,400 10.40 Profit of 5,041 on sale
2025-06-06 SELL -1,088 8.710 8.730 8.728 USD -9,496 10.42 Profit of 1,838 on sale
2025-06-05 SELL -9,214 8.460 8.640 8.622 USD -79,443 10.43 Profit of 16,657 on sale
2025-06-02 SELL -43,821 8.690 8.770 8.762 USD -383,960 10.47 Profit of 74,630 on sale
2025-05-30 SELL -9,738 8.790 8.850 8.844 USD -86,123 10.48 Profit of 15,895 on sale
2025-05-29 SELL -1,082 8.830 8.850 8.848 USD -9,574 10.49 Profit of 1,774 on sale
2025-05-27 SELL -1,082 8.600 8.630 8.627 USD -9,334 10.51 Profit of 2,041 on sale
2025-05-23 SELL -1,623 8.290 8.310 8.308 USD -13,484 10.54 Profit of 3,629 on sale
2025-05-16 SELL -8,130 8.840 8.890 8.885 USD -72,235 10.61 Profit of 14,031 on sale
2025-05-15 SELL -1,626 8.790 8.820 8.817 USD -14,336 10.62 Profit of 2,938 on sale
2025-05-13 SELL -540 8.790 8.920 8.907 USD -4,810 10.65 Profit of 943 on sale
2025-05-12 SELL -3,780 8.960 9.110 9.095 USD -34,379 10.67 Profit of 5,940 on sale
2025-05-09 SELL -3,240 8.770 9.320 9.265 USD -30,019 10.68 Profit of 4,586 on sale
2025-05-08 SELL -15,660 9.090 9.570 9.522 USD -149,115 10.69 Profit of 18,329 on sale
2025-05-07 SELL -1,080 8.600 8.710 8.699 USD -9,395 10.71 Profit of 2,170 on sale
2025-05-06 BUY 328 8.480 8.720 8.696 USD 2,852 10.73
2025-05-01 BUY 20,520 8.470 8.650 8.632 USD 177,129 10.78
2025-04-30 BUY 11,340 8.420 8.450 8.447 USD 95,789 10.79
2025-04-29 SELL -2,160 8.340 8.440 8.430 USD -18,209 10.81 Profit of 5,149 on sale
2025-04-28 SELL -2,660 8.250 8.350 8.340 USD -22,184 10.83 Profit of 6,635 on sale
2025-04-25 BUY 1,084 8.130 8.140 8.139 USD 8,823 10.86
2025-04-24 SELL -542 8.030 8.130 8.120 USD -4,401 10.88 Profit of 1,495 on sale
2025-04-22 SELL -72,628 7.690 7.760 7.753 USD -563,085 10.93 Profit of 230,799 on sale
2025-04-17 SELL -33,062 7.560 7.620 7.614 USD -251,734 11.02 Profit of 112,491 on sale
2025-04-16 BUY 1,084 7.390 7.630 7.606 USD 8,245 11.05
2025-04-15 BUY 1,084 7.480 7.670 7.651 USD 8,294 11.08
2025-04-10 SELL -34,146 7.260 7.610 7.575 USD -258,656 11.17 Profit of 122,885 on sale
2025-04-09 BUY 2,710 7.790 7.870 7.862 USD 21,306 11.20
2025-04-08 BUY 542 7.360 7.990 7.927 USD 4,296 11.24
2025-04-07 BUY 9,612 7.610 7.780 7.763 USD 74,618 11.27
2025-04-04 BUY 5,874 7.620 8.140 8.088 USD 47,509 11.31
2025-04-02 BUY 3,738 8.660 8.720 8.714 USD 32,573 11.33
2025-04-01 BUY 41,952 8.600 8.720 8.708 USD 365,318 11.36
2025-03-31 BUY 31,998 8.710 8.800 8.791 USD 281,294 11.38
2025-03-25 BUY 529 8.950 9.350 9.310 USD 4,925 11.48
2025-03-21 BUY 254,244 9.150 9.370 9.348 USD 2,376,673 11.52
2025-03-20 BUY 806 9.440 9.510 9.503 USD 7,659 11.55
2025-03-18 BUY 2,005 9.520 9.570 9.565 USD 19,178 11.59
2025-03-17 BUY 176 9.250 9.330 9.322 USD 1,641 11.61
2025-03-14 SELL -225 9.100 9.120 9.118 USD -2,052 11.64 Profit of 567 on sale
2025-03-13 SELL -26,985 8.980 9.360 9.322 USD -251,554 11.67 Profit of 63,280 on sale
2025-03-12 BUY 4,812 9.240 9.470 9.447 USD 45,459 11.69
2025-03-11 BUY 4,812 9.340 9.510 9.493 USD 45,680 11.72
2025-03-07 BUY 1,604 9.650 9.740 9.731 USD 15,609 11.77
2025-03-06 BUY 5,614 9.510 9.650 9.636 USD 54,097 11.79
2025-03-05 BUY 30,324 9.480 9.630 9.615 USD 291,565 11.82
2025-03-04 BUY 1,596 9.370 9.560 9.541 USD 15,227 11.85
2025-03-03 BUY 1,995 9.330 9.690 9.654 USD 19,260 11.88
2025-02-28 BUY 4,010 9.230 9.720 9.671 USD 38,781 11.91
2025-02-27 BUY 3,717 9.530 9.810 9.782 USD 36,360 11.93
2025-02-26 SELL -2,160 11.240 11.530 11.501 USD -24,842 11.94 Profit of 955 on sale
2025-02-25 SELL -413 11.480 11.510 11.507 USD -4,752 11.95 Profit of 182 on sale
2025-02-24 BUY 415 11.390 11.470 11.462 USD 4,757 11.96
2025-02-20 SELL -5,369 11.060 11.100 11.096 USD -59,574 11.98 Profit of 4,724 on sale
2025-02-19 BUY 1,652 10.930 10.960 10.957 USD 18,101 11.99
2025-02-18 BUY 1,686 10.860 10.870 10.869 USD 18,325 12.00
2025-02-13 BUY 46,968 10.800 10.860 10.854 USD 509,791 12.05
2025-02-12 BUY 14,008 10.600 10.650 10.645 USD 149,115 12.07
2025-02-11 BUY 11,536 10.610 10.690 10.682 USD 123,228 12.09
2025-02-07 BUY 1,236 10.730 10.980 10.955 USD 13,540 12.13
2025-02-06 BUY 16,480 10.900 11.000 10.990 USD 181,115 12.15
2025-02-05 BUY 8,240 10.950 11.020 11.013 USD 90,747 12.17
2025-02-04 BUY 6,180 10.890 11.070 11.052 USD 68,301 12.19
2025-02-03 SELL -35,844 11.040 11.210 11.193 USD -401,202 12.21 Profit of 36,296 on sale
2025-01-31 BUY 3,296 11.280 11.430 11.415 USD 37,624 12.22
2025-01-30 BUY 412 11.420 11.510 11.501 USD 4,738 12.23
2025-01-29 BUY 7,004 11.330 11.440 11.429 USD 80,049 12.25
2025-01-28 BUY 2,472 11.200 11.440 11.416 USD 28,220 12.26
2025-01-27 BUY 2,472 11.420 11.530 11.519 USD 28,475 12.28
2025-01-24 BUY 2,472 11.200 11.260 11.254 USD 27,820 12.30
2025-01-23 BUY 7,004 11.140 11.230 11.221 USD 78,592 12.31
2025-01-22 BUY 4,120 11.140 11.260 11.248 USD 46,342 12.34
2025-01-21 BUY 24,249 11.330 11.440 11.429 USD 277,142 12.35
2025-01-17 BUY 4,932 11.300 11.480 11.462 USD 56,531 12.39
2025-01-15 BUY 2,466 11.390 11.910 11.858 USD 29,242 12.43
2025-01-13 BUY 6,987 11.800 11.800 11.800 USD 82,447 12.46
2025-01-10 BUY 5,338 11.670 11.880 11.859 USD 63,303 12.47
2024-12-31 BUY 1,233 12.450 12.600 12.585 USD 15,517 12.50
2024-12-30 BUY 1,644 12.380 12.480 12.470 USD 20,501 12.50
2024-12-27 BUY 7,963 12.480 12.680 12.660 USD 100,812 12.50
2024-12-23 BUY 2,472 12.490 12.510 12.508 USD 30,920 12.50
2024-12-20 SELL -25,226 12.520 12.570 12.565 USD -316,965 12.50 Loss of -1,659 on sale
2024-12-19 BUY 5,184 12.130 12.380 12.355 USD 64,048 12.51
2024-12-17 BUY 3,918 12.590 12.720 12.707 USD 49,786 12.51
2024-12-16 BUY 1,290 12.530 12.780 12.755 USD 16,454 12.51
2024-12-13 BUY 2,155 12.630 12.840 12.819 USD 27,625 12.51
2024-12-11 BUY 1,290 12.750 12.790 12.786 USD 16,494 12.50
2024-12-10 BUY 860 12.510 12.830 12.798 USD 11,006 12.50
2024-12-09 BUY 860 12.800 12.860 12.854 USD 11,054 12.49
2024-12-05 SELL -2,580 12.890 13.050 13.034 USD -33,628 12.47 Loss of -1,450 on sale
2024-12-04 BUY 438 13.040 13.070 13.067 USD 5,723 12.45
2024-12-02 BUY 1,720 13.200 13.250 13.245 USD 22,781 12.40
2024-11-29 BUY 7,686 13.090 13.240 13.225 USD 101,647 12.38
2024-11-27 BUY 1,708 13.220 13.230 13.229 USD 22,595 12.31
2024-11-26 BUY 4,270 13.080 13.330 13.305 USD 56,812 12.27
2024-11-25 BUY 52,452 13.360 13.550 13.531 USD 709,728 12.22
2024-11-22 BUY 1,281 13.370 13.500 13.487 USD 17,277 12.17
2024-11-21 BUY 1,281 13.250 13.330 13.322 USD 17,065 12.12
2024-11-20 BUY 5,551 13.130 13.220 13.211 USD 73,334 12.06
2024-11-19 SELL -5,551 13.050 13.070 13.068 USD -72,540 12.01 Loss of -5,882 on sale
2024-11-18 BUY 25,406 13.000 13.060 13.054 USD 331,650 11.95
2024-11-12 BUY 5,076 12.930 13.170 13.146 USD 66,729 11.89
2024-11-11 BUY 1,269 13.090 13.210 13.198 USD 16,748 11.81
2024-11-08 BUY 5,092 12.960 13.210 13.185 USD 67,138 11.73
2024-11-07 BUY 8,594 13.180 13.440 13.414 USD 115,280 11.61
2024-11-06 BUY 3,789 11.610 12.010 11.970 USD 45,354 11.61
2024-11-05 BUY 842 11.610 11.630 11.628 USD 9,791 11.62
2024-11-04 BUY 4,385 11.450 11.700 11.675 USD 51,195 11.63
2024-11-01 BUY 2,105 11.620 11.770 11.755 USD 24,744 11.63
2024-10-30 BUY 1,275 11.890 11.960 11.953 USD 15,240 11.60
2024-10-29 BUY 8,037 11.740 11.780 11.776 USD 94,644 11.58
2024-10-25 BUY 1,692 11.440 11.690 11.665 USD 19,737 11.57
2024-10-24 BUY 1,269 11.480 11.640 11.624 USD 14,751 11.60
2024-10-22 BUY 2,538 11.670 11.710 11.706 USD 29,710 11.57
2024-10-21 BUY 2,115 11.570 11.810 11.786 USD 24,927 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	1,060			11.590*		10.20
2025-12-05	BUY	1,060			10.930*		10.19
2025-12-04	BUY	532			10.760*		10.19
2025-12-03	BUY	2,128			10.840*		10.18
2025-12-01	BUY	8,458			10.700*		10.18
2025-11-27	BUY	9,504			10.640*		10.18
2025-11-21	BUY	1,056			10.460*		10.17
2025-11-11	SELL	-528			11.200*		10.16 Profit of 5,364 on sale
2025-11-07	BUY	3,696			10.120*		10.16
2025-11-05	SELL	-35,904			10.750*		10.16 Profit of 364,686 on sale
2025-10-29	SELL	-28,455	10.270	10.420	10.405	USD -296,074	10.15 Loss of -7,210 on sale
2025-10-24	SELL	-5,790	10.350	10.500	10.485	USD -60,708	10.15 Loss of -1,947 on sale
2025-10-23	SELL	-1,062	10.310	10.500	10.481	USD -11,131	10.15 Loss of -354 on sale
2025-10-22	BUY	1,593	10.410	10.520	10.509	USD 16,741	10.15
2025-10-20	SELL	-18,620	10.310	10.320	10.319	USD -192,140	10.14 Loss of -3,243 on sale
2025-10-16	SELL	-2,660	10.100	10.200	10.190	USD -27,105	10.15 Loss of -120 on sale
2025-10-15	SELL	-6,594	9.980	10.170	10.151	USD -66,936	10.15 Loss of -34 on sale
2025-10-03	BUY	2,120	10.190	10.380	10.361	USD 21,965	10.15
2025-10-02	SELL	-21,200	10.110	10.190	10.182	USD -215,858	10.15 Loss of -743 on sale
2025-10-01	SELL	-20,368	10.090	10.170	10.162	USD -206,980	10.15 Loss of -301 on sale
2025-09-30	SELL	-530	9.900	9.910	9.909	USD -5,252	10.15 Profit of 127 on sale
2025-09-29	SELL	-6,984	9.620	9.650	9.647	USD -67,375	10.15 Profit of 3,521 on sale
2025-09-26	SELL	-530	9.520	9.600	9.592	USD -5,084	10.15 Profit of 298 on sale
2025-09-25	BUY	6,903	9.490	9.710	9.688	USD 66,876	10.16
2025-09-24	SELL	-102,306	9.710	9.720	9.719	USD -994,312	10.16 Profit of 45,101 on sale
2025-09-18	BUY	1,182	9.860	9.890	9.887	USD 11,686	10.16
2025-08-18	BUY	1,054	10.630	10.810	10.792	USD 11,375	10.16
2025-08-12	SELL	-577	10.120	10.180	10.174	USD -5,870	10.16 Loss of -9 on sale
2025-07-29	BUY	611	9.190	9.240	9.235	USD 5,643	10.18
2025-07-23	SELL	-1,731	9.370	9.440	9.433	USD -16,329	10.19 Profit of 1,313 on sale
2025-07-22	SELL	-3,462	9.240	9.250	9.249	USD -32,020	10.20 Profit of 3,281 on sale
2025-07-21	SELL	-1,154	8.900	9.050	9.035	USD -10,426	10.20 Profit of 1,349 on sale
2025-07-18	SELL	-2,885	8.880	9.270	9.231	USD -26,631	10.21 Profit of 2,828 on sale
2025-07-15	SELL	-1,154	8.930	9.250	9.218	USD -10,638	10.23 Profit of 1,168 on sale
2025-07-14	SELL	-2,885	9.140	9.150	9.149	USD -26,395	10.24 Profit of 3,136 on sale
2025-07-11	SELL	-1,731	9.120	9.190	9.183	USD -15,896	10.24 Profit of 1,834 on sale
2025-07-10	SELL	-6,900	9.250	9.390	9.376	USD -64,694	10.25 Profit of 6,018 on sale
2025-07-09	SELL	-2,308	9.230	9.360	9.347	USD -21,573	10.25 Profit of 2,093 on sale
2025-07-08	SELL	-7,501	9.260	9.420	9.404	USD -70,539	10.26 Profit of 6,419 on sale
2025-07-03	SELL	-9,809	9.320	9.370	9.365	USD -91,861	10.28 Profit of 8,946 on sale
2025-07-02	SELL	-1,780	9.340	9.400	9.394	USD -16,721	10.28 Profit of 1,582 on sale
2025-06-27	SELL	-28,371	9.010	9.160	9.145	USD -259,453	10.30 Profit of 32,721 on sale
2025-06-25	BUY	579	8.890	8.960	8.953	USD 5,184	10.31
2025-06-24	SELL	-21,423	8.950	9.000	8.995	USD -192,700	10.32 Profit of 28,435 on sale
2025-06-23	SELL	-577	8.850	8.900	8.895	USD -5,132	10.33 Profit of 829 on sale
2025-06-20	BUY	69,991	8.870	8.910	8.906	USD 623,340	10.34
2025-06-18	SELL	-3,252	8.770	8.850	8.842	USD -28,754	10.36 Profit of 4,937 on sale
2025-06-17	SELL	-5,962	8.760	8.970	8.949	USD -53,354	10.37 Profit of 8,472 on sale
2025-06-11	SELL	-1,626	8.980	9.120	9.106	USD -14,806	10.39 Profit of 2,083 on sale
2025-06-10	SELL	-3,794	9.040	9.070	9.067	USD -34,400	10.40 Profit of 5,041 on sale
2025-06-06	SELL	-1,088	8.710	8.730	8.728	USD -9,496	10.42 Profit of 1,838 on sale
2025-06-05	SELL	-9,214	8.460	8.640	8.622	USD -79,443	10.43 Profit of 16,657 on sale
2025-06-02	SELL	-43,821	8.690	8.770	8.762	USD -383,960	10.47 Profit of 74,630 on sale
2025-05-30	SELL	-9,738	8.790	8.850	8.844	USD -86,123	10.48 Profit of 15,895 on sale
2025-05-29	SELL	-1,082	8.830	8.850	8.848	USD -9,574	10.49 Profit of 1,774 on sale
2025-05-27	SELL	-1,082	8.600	8.630	8.627	USD -9,334	10.51 Profit of 2,041 on sale
2025-05-23	SELL	-1,623	8.290	8.310	8.308	USD -13,484	10.54 Profit of 3,629 on sale
2025-05-16	SELL	-8,130	8.840	8.890	8.885	USD -72,235	10.61 Profit of 14,031 on sale
2025-05-15	SELL	-1,626	8.790	8.820	8.817	USD -14,336	10.62 Profit of 2,938 on sale
2025-05-13	SELL	-540	8.790	8.920	8.907	USD -4,810	10.65 Profit of 943 on sale
2025-05-12	SELL	-3,780	8.960	9.110	9.095	USD -34,379	10.67 Profit of 5,940 on sale
2025-05-09	SELL	-3,240	8.770	9.320	9.265	USD -30,019	10.68 Profit of 4,586 on sale
2025-05-08	SELL	-15,660	9.090	9.570	9.522	USD -149,115	10.69 Profit of 18,329 on sale
2025-05-07	SELL	-1,080	8.600	8.710	8.699	USD -9,395	10.71 Profit of 2,170 on sale
2025-05-06	BUY	328	8.480	8.720	8.696	USD 2,852	10.73
2025-05-01	BUY	20,520	8.470	8.650	8.632	USD 177,129	10.78
2025-04-30	BUY	11,340	8.420	8.450	8.447	USD 95,789	10.79
2025-04-29	SELL	-2,160	8.340	8.440	8.430	USD -18,209	10.81 Profit of 5,149 on sale
2025-04-28	SELL	-2,660	8.250	8.350	8.340	USD -22,184	10.83 Profit of 6,635 on sale
2025-04-25	BUY	1,084	8.130	8.140	8.139	USD 8,823	10.86
2025-04-24	SELL	-542	8.030	8.130	8.120	USD -4,401	10.88 Profit of 1,495 on sale
2025-04-22	SELL	-72,628	7.690	7.760	7.753	USD -563,085	10.93 Profit of 230,799 on sale
2025-04-17	SELL	-33,062	7.560	7.620	7.614	USD -251,734	11.02 Profit of 112,491 on sale
2025-04-16	BUY	1,084	7.390	7.630	7.606	USD 8,245	11.05
2025-04-15	BUY	1,084	7.480	7.670	7.651	USD 8,294	11.08
2025-04-10	SELL	-34,146	7.260	7.610	7.575	USD -258,656	11.17 Profit of 122,885 on sale
2025-04-09	BUY	2,710	7.790	7.870	7.862	USD 21,306	11.20
2025-04-08	BUY	542	7.360	7.990	7.927	USD 4,296	11.24
2025-04-07	BUY	9,612	7.610	7.780	7.763	USD 74,618	11.27
2025-04-04	BUY	5,874	7.620	8.140	8.088	USD 47,509	11.31
2025-04-02	BUY	3,738	8.660	8.720	8.714	USD 32,573	11.33
2025-04-01	BUY	41,952	8.600	8.720	8.708	USD 365,318	11.36
2025-03-31	BUY	31,998	8.710	8.800	8.791	USD 281,294	11.38
2025-03-25	BUY	529	8.950	9.350	9.310	USD 4,925	11.48
2025-03-21	BUY	254,244	9.150	9.370	9.348	USD 2,376,673	11.52
2025-03-20	BUY	806	9.440	9.510	9.503	USD 7,659	11.55
2025-03-18	BUY	2,005	9.520	9.570	9.565	USD 19,178	11.59
2025-03-17	BUY	176	9.250	9.330	9.322	USD 1,641	11.61
2025-03-14	SELL	-225	9.100	9.120	9.118	USD -2,052	11.64 Profit of 567 on sale
2025-03-13	SELL	-26,985	8.980	9.360	9.322	USD -251,554	11.67 Profit of 63,280 on sale
2025-03-12	BUY	4,812	9.240	9.470	9.447	USD 45,459	11.69
2025-03-11	BUY	4,812	9.340	9.510	9.493	USD 45,680	11.72
2025-03-07	BUY	1,604	9.650	9.740	9.731	USD 15,609	11.77
2025-03-06	BUY	5,614	9.510	9.650	9.636	USD 54,097	11.79
2025-03-05	BUY	30,324	9.480	9.630	9.615	USD 291,565	11.82
2025-03-04	BUY	1,596	9.370	9.560	9.541	USD 15,227	11.85
2025-03-03	BUY	1,995	9.330	9.690	9.654	USD 19,260	11.88
2025-02-28	BUY	4,010	9.230	9.720	9.671	USD 38,781	11.91
2025-02-27	BUY	3,717	9.530	9.810	9.782	USD 36,360	11.93
2025-02-26	SELL	-2,160	11.240	11.530	11.501	USD -24,842	11.94 Profit of 955 on sale
2025-02-25	SELL	-413	11.480	11.510	11.507	USD -4,752	11.95 Profit of 182 on sale
2025-02-24	BUY	415	11.390	11.470	11.462	USD 4,757	11.96
2025-02-20	SELL	-5,369	11.060	11.100	11.096	USD -59,574	11.98 Profit of 4,724 on sale
2025-02-19	BUY	1,652	10.930	10.960	10.957	USD 18,101	11.99
2025-02-18	BUY	1,686	10.860	10.870	10.869	USD 18,325	12.00
2025-02-13	BUY	46,968	10.800	10.860	10.854	USD 509,791	12.05
2025-02-12	BUY	14,008	10.600	10.650	10.645	USD 149,115	12.07
2025-02-11	BUY	11,536	10.610	10.690	10.682	USD 123,228	12.09
2025-02-07	BUY	1,236	10.730	10.980	10.955	USD 13,540	12.13
2025-02-06	BUY	16,480	10.900	11.000	10.990	USD 181,115	12.15
2025-02-05	BUY	8,240	10.950	11.020	11.013	USD 90,747	12.17
2025-02-04	BUY	6,180	10.890	11.070	11.052	USD 68,301	12.19
2025-02-03	SELL	-35,844	11.040	11.210	11.193	USD -401,202	12.21 Profit of 36,296 on sale
2025-01-31	BUY	3,296	11.280	11.430	11.415	USD 37,624	12.22
2025-01-30	BUY	412	11.420	11.510	11.501	USD 4,738	12.23
2025-01-29	BUY	7,004	11.330	11.440	11.429	USD 80,049	12.25
2025-01-28	BUY	2,472	11.200	11.440	11.416	USD 28,220	12.26
2025-01-27	BUY	2,472	11.420	11.530	11.519	USD 28,475	12.28
2025-01-24	BUY	2,472	11.200	11.260	11.254	USD 27,820	12.30
2025-01-23	BUY	7,004	11.140	11.230	11.221	USD 78,592	12.31
2025-01-22	BUY	4,120	11.140	11.260	11.248	USD 46,342	12.34
2025-01-21	BUY	24,249	11.330	11.440	11.429	USD 277,142	12.35
2025-01-17	BUY	4,932	11.300	11.480	11.462	USD 56,531	12.39
2025-01-15	BUY	2,466	11.390	11.910	11.858	USD 29,242	12.43
2025-01-13	BUY	6,987	11.800	11.800	11.800	USD 82,447	12.46
2025-01-10	BUY	5,338	11.670	11.880	11.859	USD 63,303	12.47
2024-12-31	BUY	1,233	12.450	12.600	12.585	USD 15,517	12.50
2024-12-30	BUY	1,644	12.380	12.480	12.470	USD 20,501	12.50
2024-12-27	BUY	7,963	12.480	12.680	12.660	USD 100,812	12.50
2024-12-23	BUY	2,472	12.490	12.510	12.508	USD 30,920	12.50
2024-12-20	SELL	-25,226	12.520	12.570	12.565	USD -316,965	12.50 Loss of -1,659 on sale
2024-12-19	BUY	5,184	12.130	12.380	12.355	USD 64,048	12.51
2024-12-17	BUY	3,918	12.590	12.720	12.707	USD 49,786	12.51
2024-12-16	BUY	1,290	12.530	12.780	12.755	USD 16,454	12.51
2024-12-13	BUY	2,155	12.630	12.840	12.819	USD 27,625	12.51
2024-12-11	BUY	1,290	12.750	12.790	12.786	USD 16,494	12.50
2024-12-10	BUY	860	12.510	12.830	12.798	USD 11,006	12.50
2024-12-09	BUY	860	12.800	12.860	12.854	USD 11,054	12.49
2024-12-05	SELL	-2,580	12.890	13.050	13.034	USD -33,628	12.47 Loss of -1,450 on sale
2024-12-04	BUY	438	13.040	13.070	13.067	USD 5,723	12.45
2024-12-02	BUY	1,720	13.200	13.250	13.245	USD 22,781	12.40
2024-11-29	BUY	7,686	13.090	13.240	13.225	USD 101,647	12.38
2024-11-27	BUY	1,708	13.220	13.230	13.229	USD 22,595	12.31
2024-11-26	BUY	4,270	13.080	13.330	13.305	USD 56,812	12.27
2024-11-25	BUY	52,452	13.360	13.550	13.531	USD 709,728	12.22
2024-11-22	BUY	1,281	13.370	13.500	13.487	USD 17,277	12.17
2024-11-21	BUY	1,281	13.250	13.330	13.322	USD 17,065	12.12
2024-11-20	BUY	5,551	13.130	13.220	13.211	USD 73,334	12.06
2024-11-19	SELL	-5,551	13.050	13.070	13.068	USD -72,540	12.01 Loss of -5,882 on sale
2024-11-18	BUY	25,406	13.000	13.060	13.054	USD 331,650	11.95
2024-11-12	BUY	5,076	12.930	13.170	13.146	USD 66,729	11.89
2024-11-11	BUY	1,269	13.090	13.210	13.198	USD 16,748	11.81
2024-11-08	BUY	5,092	12.960	13.210	13.185	USD 67,138	11.73
2024-11-07	BUY	8,594	13.180	13.440	13.414	USD 115,280	11.61
2024-11-06	BUY	3,789	11.610	12.010	11.970	USD 45,354	11.61
2024-11-05	BUY	842	11.610	11.630	11.628	USD 9,791	11.62
2024-11-04	BUY	4,385	11.450	11.700	11.675	USD 51,195	11.63
2024-11-01	BUY	2,105	11.620	11.770	11.755	USD 24,744	11.63
2024-10-30	BUY	1,275	11.890	11.960	11.953	USD 15,240	11.60
2024-10-29	BUY	8,037	11.740	11.780	11.776	USD 94,644	11.58
2024-10-25	BUY	1,692	11.440	11.690	11.665	USD 19,737	11.57
2024-10-24	BUY	1,269	11.480	11.640	11.624	USD 14,751	11.60
2024-10-22	BUY	2,538	11.670	11.710	11.706	USD 29,710	11.57
2024-10-21	BUY	2,115	11.570	11.810	11.786	USD 24,927	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,353,354	0	6,659,566	50.4%
2025-09-18	2,699,775	5,300	4,638,731	58.2%
2025-09-17	1,294,103	0	3,239,902	39.9%
2025-09-16	1,697,094	2,189	3,878,500	43.8%
2025-09-15	3,294,110	4,653	6,232,684	52.9%
2025-09-12	2,119,569	105	5,453,589	38.9%
2025-09-11	2,172,220	2,257	5,247,563	41.4%
2025-09-10	1,225,761	4	2,655,038	46.2%
2025-09-09	1,269,872	6	2,506,792	50.7%
2025-09-08	1,481,770	7,297	3,027,369	48.9%
2025-09-05	1,173,358	292	2,484,658	47.2%
2025-09-04	1,214,063	9,811	2,826,835	42.9%
2025-09-03	1,354,951	4,670	2,373,284	57.1%
2025-09-02	1,331,393	2,768	2,534,611	52.5%
2025-08-29	1,981,380	16,978	4,227,528	46.9%
2025-08-28	1,431,410	481	2,945,868	48.6%
2025-08-27	1,135,963	3,117	2,853,807	39.8%
2025-08-26	1,694,656	8,202	3,382,021	50.1%
2025-08-25	1,167,675	5,189	2,730,446	42.8%
2025-08-22	938,129	908	2,610,636	35.9%
2025-08-21	1,484,265	0	3,449,912	43.0%
2025-08-20	1,377,757	316	2,609,966	52.8%
2025-08-19	2,079,193	10,699	3,438,377	60.5%
2025-08-18	1,595,873	9,611	3,130,661	51.0%
2025-08-15	1,789,708	130	2,639,810	67.8%
2025-08-14	2,291,948	2,240	4,236,264	54.1%
2025-08-13	1,855,329	3,229	2,958,459	62.7%
2025-08-12	2,928,342	14,926	5,321,628	55.0%
2025-08-11	4,225,648	22,569	7,215,518	58.6%
2025-08-08	3,302,171	121	9,100,680	36.3%
2025-08-07	1,866,396	6,132	5,539,137	33.7%
2025-08-06	1,436,900	6,533	4,016,550	35.8%
2025-08-05	915,574	48	2,865,823	31.9%
2025-08-04	970,525	0	2,561,109	37.9%
2025-08-01	1,004,962	5,751	2,847,531	35.3%
2025-07-31	1,315,174	600	3,289,887	40.0%
2025-07-30	593,240	4,045	1,887,607	31.4%
2025-07-29	876,936	2,617	2,154,795	40.7%
2025-07-28	835,646	1,900	2,106,377	39.7%
2025-07-25	871,380	599	1,939,239	44.9%
2025-07-24	575,023	52	1,884,044	30.5%
2025-07-23	823,356	142	2,063,475	39.9%
2025-07-22	2,314,741	2,795	5,125,602	45.2%
2025-07-21	888,387	2,461	2,393,903	37.1%
2025-07-18	1,905,813	1,210	3,830,565	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.