Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VTRS

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92556V1061
LEI	254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection: (RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study: (RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report: Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades: Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?: Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?: As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX: In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VTRS holdings

Date	Number of VTRS Shares Held	Base Market Value of VTRS Shares	Local Market Value of VTRS Shares	Change in VTRS Shares Held	Change in VTRS Base Value	Current Price per VTRS Share Held	Previous Price per VTRS Share Held
2026-02-10 (Tuesday)	851,383	USD 13,579,559	USD 13,579,559
2026-02-09 (Monday)	807,885	USD 12,570,691	USD 12,570,691	5,736	USD 875,359	USD 15.56	USD 14.58
2026-02-06 (Friday)	802,149	USD 11,695,332	USD 11,695,332	21,132	USD 1,011,019	USD 14.58	USD 13.68
2026-02-02 (Monday)	781,017	USD 10,684,313	USD 10,684,313	2,395	USD 492,151	USD 13.68	USD 13.09
2026-01-30 (Friday)	778,622	USD 10,192,162	USD 10,192,162	3,360	USD 59,488	USD 13.09	USD 13.07
2026-01-29 (Thursday)	775,262	USD 10,132,674	USD 10,132,674	1,920	USD 102,428	USD 13.07	USD 12.97
2026-01-28 (Wednesday)	773,342	USD 10,030,246	USD 10,030,246	521	USD -109,166	USD 12.97	USD 13.12
2026-01-27 (Tuesday)	772,821	USD 10,139,412	USD 10,139,412	0	USD -38,641	USD 13.12	USD 13.17
2026-01-26 (Monday)	772,821	USD 10,178,053	USD 10,178,053	0	USD -30,912	USD 13.17	USD 13.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE0003WV2ME7

Show aggregate share trades of VTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 5,736 15.560* -
2026-02-06 BUY 21,132 14.580* -
2026-02-02 BUY 2,395 13.680 13.000 13.068 USD 31,298 -
2026-01-30 BUY 3,360 13.090* -
2026-01-29 BUY 1,920 13.070* -
2026-01-28 BUY 521 12.970* -
2026-01-23 BUY 7,424 13.210* -
2026-01-22 BUY 10,516 13.240* -
2026-01-21 BUY 478 13.050* -
2026-01-20 BUY 12,996 12.660* -
2026-01-16 SELL -5,280 12.860* -
2026-01-15 BUY 11,472 12.840* -
2026-01-13 BUY 2,400 13.370* -
2026-01-09 SELL -6,240 12.760* -
2026-01-08 BUY 13,384 12.600* -
2026-01-06 BUY 480 12.675 12.370 12.400 USD 5,952 -
2026-01-05 BUY 1,446 12.430 12.190 12.214 USD 17,661 -
2025-12-30 BUY 478 12.580 12.340 12.364 USD 5,910 -
2025-12-22 BUY 4,840 12.040 11.820 11.842 USD 57,315 -
2025-12-19 SELL -70,520 12.130 11.770 11.806 USD -832,559 -
2025-12-18 SELL -1,590 12.030 11.560 11.607 USD -18,455 -
2025-12-17 BUY 10,600 11.830 11.420 11.461 USD 121,487 -
2025-12-15 BUY 7,420 11.830 11.630 11.650 USD 86,443 -
2025-12-12 BUY 4,240 11.720 11.500 11.522 USD 48,853 -
2025-12-11 BUY 1,060 11.620 11.310 11.341 USD 12,021 -
2025-12-05 BUY 1,060 11.020 10.800 10.822 USD 11,471 -
2025-12-04 BUY 532 10.890 10.670 10.692 USD 5,688 -
2025-12-03 BUY 2,128 10.930 10.730 10.750 USD 22,876 -
2025-12-01 BUY 8,458 10.760 10.630 10.643 USD 90,018 -
2025-11-27 BUY 9,504 10.640* -
2025-11-21 BUY 1,056 10.600 10.150 10.195 USD 10,766 -
2025-11-11 SELL -528 11.280 10.220 10.326 USD -5,452 -
2025-11-07 BUY 3,696 10.160 9.920 9.944 USD 36,753 -
2025-11-05 SELL -35,904 10.810 10.410 10.450 USD -375,197 -
2025-10-29 SELL -28,455 10.270 10.420 10.405 USD -296,074 -
2025-10-24 SELL -5,790 10.350 10.500 10.485 USD -60,708 -
2025-10-23 SELL -1,062 10.310 10.500 10.481 USD -11,131 -
2025-10-22 BUY 1,593 10.410 10.520 10.509 USD 16,741 -
2025-10-20 SELL -18,620 10.310 10.320 10.319 USD -192,140 -
2025-10-16 SELL -2,660 10.100 10.200 10.190 USD -27,105 -
2025-10-15 SELL -6,594 9.980 10.170 10.151 USD -66,936 -
2025-10-03 BUY 2,120 10.190 10.380 10.361 USD 21,965 -
2025-10-02 SELL -21,200 10.110 10.190 10.182 USD -215,858 -
2025-10-01 SELL -20,368 10.090 10.170 10.162 USD -206,980 -
2025-09-30 SELL -530 9.900 9.910 9.909 USD -5,252 -
2025-09-29 SELL -6,984 9.620 9.650 9.647 USD -67,375 -
2025-09-26 SELL -530 9.520 9.600 9.592 USD -5,084 -
2025-09-25 BUY 6,903 9.490 9.710 9.688 USD 66,876 -
2025-09-24 SELL -102,306 9.710 9.720 9.719 USD -994,312 -
2025-09-18 BUY 1,182 9.860 9.890 9.887 USD 11,686 -
2025-08-18 BUY 1,054 10.630 10.810 10.792 USD 11,375 -
2025-08-12 SELL -577 10.120 10.180 10.174 USD -5,870 -
2025-07-29 BUY 611 9.190 9.240 9.235 USD 5,643 -
2025-07-23 SELL -1,731 9.370 9.440 9.433 USD -16,329 -
2025-07-22 SELL -3,462 9.240 9.250 9.249 USD -32,020 -
2025-07-21 SELL -1,154 8.900 9.050 9.035 USD -10,426 -
2025-07-18 SELL -2,885 8.880 9.270 9.231 USD -26,631 -
2025-07-15 SELL -1,154 8.930 9.250 9.218 USD -10,638 -
2025-07-14 SELL -2,885 9.140 9.150 9.149 USD -26,395 -
2025-07-11 SELL -1,731 9.120 9.190 9.183 USD -15,896 -
2025-07-10 SELL -6,900 9.250 9.390 9.376 USD -64,694 -
2025-07-09 SELL -2,308 9.230 9.360 9.347 USD -21,573 -
2025-07-08 SELL -7,501 9.260 9.420 9.404 USD -70,539 -
2025-07-03 SELL -9,809 9.320 9.370 9.365 USD -91,861 -
2025-07-02 SELL -1,780 9.340 9.400 9.394 USD -16,721 -
2025-06-27 SELL -28,371 9.010 9.160 9.145 USD -259,453 -
2025-06-25 BUY 579 8.890 8.960 8.953 USD 5,184 -
2025-06-24 SELL -21,423 8.950 9.000 8.995 USD -192,700 -
2025-06-23 SELL -577 8.850 8.900 8.895 USD -5,132 -
2025-06-20 BUY 69,991 8.870 8.910 8.906 USD 623,340 -
2025-06-18 SELL -3,252 8.770 8.850 8.842 USD -28,754 -
2025-06-17 SELL -5,962 8.760 8.970 8.949 USD -53,354 -
2025-06-11 SELL -1,626 8.980 9.120 9.106 USD -14,806 -
2025-06-10 SELL -3,794 9.040 9.070 9.067 USD -34,400 -
2025-06-06 SELL -1,088 8.710 8.730 8.728 USD -9,496 -
2025-06-05 SELL -9,214 8.460 8.640 8.622 USD -79,443 -
2025-06-02 SELL -43,821 8.690 8.770 8.762 USD -383,960 -
2025-05-30 SELL -9,738 8.790 8.850 8.844 USD -86,123 -
2025-05-29 SELL -1,082 8.830 8.850 8.848 USD -9,574 -
2025-05-27 SELL -1,082 8.600 8.630 8.627 USD -9,334 -
2025-05-23 SELL -1,623 8.290 8.310 8.308 USD -13,484 -
2025-05-16 SELL -8,130 8.840 8.890 8.885 USD -72,235 -
2025-05-15 SELL -1,626 8.790 8.820 8.817 USD -14,336 -
2025-05-13 SELL -540 8.790 8.920 8.907 USD -4,810 -
2025-05-12 SELL -3,780 8.960 9.110 9.095 USD -34,379 -
2025-05-09 SELL -3,240 8.770 9.320 9.265 USD -30,019 -
2025-05-08 SELL -15,660 9.090 9.570 9.522 USD -149,115 -
2025-05-07 SELL -1,080 8.600 8.710 8.699 USD -9,395 -
2025-05-06 BUY 328 8.480 8.720 8.696 USD 2,852 -
2025-05-01 BUY 20,520 8.470 8.650 8.632 USD 177,129 -
2025-04-30 BUY 11,340 8.420 8.450 8.447 USD 95,789 -
2025-04-29 SELL -2,160 8.340 8.440 8.430 USD -18,209 -
2025-04-28 SELL -2,660 8.250 8.350 8.340 USD -22,184 -
2025-04-25 BUY 1,084 8.130 8.140 8.139 USD 8,823 -
2025-04-24 SELL -542 8.030 8.130 8.120 USD -4,401 -
2025-04-22 SELL -72,628 7.690 7.760 7.753 USD -563,085 -
2025-04-17 SELL -33,062 7.560 7.620 7.614 USD -251,734 -
2025-04-16 BUY 1,084 7.390 7.630 7.606 USD 8,245 -
2025-04-15 BUY 1,084 7.480 7.670 7.651 USD 8,294 -
2025-04-10 SELL -34,146 7.260 7.610 7.575 USD -258,656 -
2025-04-09 BUY 2,710 7.790 7.870 7.862 USD 21,306 -
2025-04-08 BUY 542 7.360 7.990 7.927 USD 4,296 -
2025-04-07 BUY 9,612 7.610 7.780 7.763 USD 74,618 -
2025-04-04 BUY 5,874 7.620 8.140 8.088 USD 47,509 -
2025-04-02 BUY 3,738 8.660 8.720 8.714 USD 32,573 -
2025-04-01 BUY 41,952 8.600 8.720 8.708 USD 365,318 -
2025-03-31 BUY 31,998 8.710 8.800 8.791 USD 281,294 -
2025-03-25 BUY 529 8.950 9.350 9.310 USD 4,925 -
2025-03-21 BUY 254,244 9.150 9.370 9.348 USD 2,376,673 -
2025-03-20 BUY 806 9.440 9.510 9.503 USD 7,659 -
2025-03-18 BUY 2,005 9.520 9.570 9.565 USD 19,178 -
2025-03-17 BUY 176 9.250 9.330 9.322 USD 1,641 -
2025-03-14 SELL -225 9.100 9.120 9.118 USD -2,052 -
2025-03-13 SELL -26,985 8.980 9.360 9.322 USD -251,554 -
2025-03-12 BUY 4,812 9.240 9.470 9.447 USD 45,459 -
2025-03-11 BUY 4,812 9.340 9.510 9.493 USD 45,680 -
2025-03-07 BUY 1,604 9.650 9.740 9.731 USD 15,609 -
2025-03-06 BUY 5,614 9.510 9.650 9.636 USD 54,097 -
2025-03-05 BUY 30,324 9.480 9.630 9.615 USD 291,565 -
2025-03-04 BUY 1,596 9.370 9.560 9.541 USD 15,227 -
2025-03-03 BUY 1,995 9.330 9.690 9.654 USD 19,260 -
2025-02-28 BUY 4,010 9.230 9.720 9.671 USD 38,781 -
2025-02-27 BUY 3,717 9.530 9.810 9.782 USD 36,360 -
2025-02-26 SELL -2,160 11.240 11.530 11.501 USD -24,842 -
2025-02-25 SELL -413 11.480 11.510 11.507 USD -4,752 -
2025-02-24 BUY 415 11.390 11.470 11.462 USD 4,757 -
2025-02-20 SELL -5,369 11.060 11.100 11.096 USD -59,574 -
2025-02-19 BUY 1,652 10.930 10.960 10.957 USD 18,101 -
2025-02-18 BUY 1,686 10.860 10.870 10.869 USD 18,325 -
2025-02-13 BUY 46,968 10.800 10.860 10.854 USD 509,791 -
2025-02-12 BUY 14,008 10.600 10.650 10.645 USD 149,115 -
2025-02-11 BUY 11,536 10.610 10.690 10.682 USD 123,228 -
2025-02-07 BUY 1,236 10.730 10.980 10.955 USD 13,540 -
2025-02-06 BUY 16,480 10.900 11.000 10.990 USD 181,115 -
2025-02-05 BUY 8,240 10.950 11.020 11.013 USD 90,747 -
2025-02-04 BUY 6,180 10.890 11.070 11.052 USD 68,301 -
2025-02-03 SELL -35,844 11.040 11.210 11.193 USD -401,202 -
2025-01-31 BUY 3,296 11.280 11.430 11.415 USD 37,624 -
2025-01-30 BUY 412 11.420 11.510 11.501 USD 4,738 -
2025-01-29 BUY 7,004 11.330 11.440 11.429 USD 80,049 -
2025-01-28 BUY 2,472 11.200 11.440 11.416 USD 28,220 -
2025-01-27 BUY 2,472 11.420 11.530 11.519 USD 28,475 -
2025-01-24 BUY 2,472 11.200 11.260 11.254 USD 27,820 -
2025-01-23 BUY 7,004 11.140 11.230 11.221 USD 78,592 -
2025-01-22 BUY 4,120 11.140 11.260 11.248 USD 46,342 -
2025-01-21 BUY 24,249 11.330 11.440 11.429 USD 277,142 -
2025-01-17 BUY 4,932 11.300 11.480 11.462 USD 56,531 -
2025-01-15 BUY 2,466 11.390 11.910 11.858 USD 29,242 -
2025-01-13 BUY 6,987 11.800 11.800 11.800 USD 82,447 -
2025-01-10 BUY 5,338 11.670 11.880 11.859 USD 63,303 -
2024-12-31 BUY 1,233 12.450 12.600 12.585 USD 15,517 -
2024-12-30 BUY 1,644 12.380 12.480 12.470 USD 20,501 -
2024-12-27 BUY 7,963 12.480 12.680 12.660 USD 100,812 -
2024-12-23 BUY 2,472 12.490 12.510 12.508 USD 30,920 -
2024-12-20 SELL -25,226 12.520 12.570 12.565 USD -316,965 -
2024-12-19 BUY 5,184 12.130 12.380 12.355 USD 64,048 -
2024-12-17 BUY 3,918 12.590 12.720 12.707 USD 49,786 -
2024-12-16 BUY 1,290 12.530 12.780 12.755 USD 16,454 -
2024-12-13 BUY 2,155 12.630 12.840 12.819 USD 27,625 -
2024-12-11 BUY 1,290 12.750 12.790 12.786 USD 16,494 -
2024-12-10 BUY 860 12.510 12.830 12.798 USD 11,006 -
2024-12-09 BUY 860 12.800 12.860 12.854 USD 11,054 -
2024-12-05 SELL -2,580 12.890 13.050 13.034 USD -33,628 -
2024-12-04 BUY 438 13.040 13.070 13.067 USD 5,723 -
2024-12-02 BUY 1,720 13.200 13.250 13.245 USD 22,781 -
2024-11-29 BUY 7,686 13.090 13.240 13.225 USD 101,647 -
2024-11-27 BUY 1,708 13.220 13.230 13.229 USD 22,595 -
2024-11-26 BUY 4,270 13.080 13.330 13.305 USD 56,812 -
2024-11-25 BUY 52,452 13.360 13.550 13.531 USD 709,728 -
2024-11-22 BUY 1,281 13.370 13.500 13.487 USD 17,277 -
2024-11-21 BUY 1,281 13.250 13.330 13.322 USD 17,065 -
2024-11-20 BUY 5,551 13.130 13.220 13.211 USD 73,334 -
2024-11-19 SELL -5,551 13.050 13.070 13.068 USD -72,540 -
2024-11-18 BUY 25,406 13.000 13.060 13.054 USD 331,650 -
2024-11-12 BUY 5,076 12.930 13.170 13.146 USD 66,729 -
2024-11-11 BUY 1,269 13.090 13.210 13.198 USD 16,748 -
2024-11-08 BUY 5,092 12.960 13.210 13.185 USD 67,138 -
2024-11-07 BUY 8,594 13.180 13.440 13.414 USD 115,280 -
2024-11-06 BUY 3,789 11.610 12.010 11.970 USD 45,354 -
2024-11-05 BUY 842 11.610 11.630 11.628 USD 9,791 -
2024-11-04 BUY 4,385 11.450 11.700 11.675 USD 51,195 -
2024-11-01 BUY 2,105 11.620 11.770 11.755 USD 24,744 -
2024-10-30 BUY 1,275 11.890 11.960 11.953 USD 15,240 -
2024-10-29 BUY 8,037 11.740 11.780 11.776 USD 94,644 -
2024-10-25 BUY 1,692 11.440 11.690 11.665 USD 19,737 -
2024-10-24 BUY 1,269 11.480 11.640 11.624 USD 14,751 -
2024-10-22 BUY 2,538 11.670 11.710 11.706 USD 29,710 -
2024-10-21 BUY 2,115 11.570 11.810 11.786 USD 24,927 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	5,736			15.560*		-
2026-02-06	BUY	21,132			14.580*		-
2026-02-02	BUY	2,395	13.680	13.000	13.068	USD 31,298	-
2026-01-30	BUY	3,360			13.090*		-
2026-01-29	BUY	1,920			13.070*		-
2026-01-28	BUY	521			12.970*		-
2026-01-23	BUY	7,424			13.210*		-
2026-01-22	BUY	10,516			13.240*		-
2026-01-21	BUY	478			13.050*		-
2026-01-20	BUY	12,996			12.660*		-
2026-01-16	SELL	-5,280			12.860*		-
2026-01-15	BUY	11,472			12.840*		-
2026-01-13	BUY	2,400			13.370*		-
2026-01-09	SELL	-6,240			12.760*		-
2026-01-08	BUY	13,384			12.600*		-
2026-01-06	BUY	480	12.675	12.370	12.400	USD 5,952	-
2026-01-05	BUY	1,446	12.430	12.190	12.214	USD 17,661	-
2025-12-30	BUY	478	12.580	12.340	12.364	USD 5,910	-
2025-12-22	BUY	4,840	12.040	11.820	11.842	USD 57,315	-
2025-12-19	SELL	-70,520	12.130	11.770	11.806	USD -832,559	-
2025-12-18	SELL	-1,590	12.030	11.560	11.607	USD -18,455	-
2025-12-17	BUY	10,600	11.830	11.420	11.461	USD 121,487	-
2025-12-15	BUY	7,420	11.830	11.630	11.650	USD 86,443	-
2025-12-12	BUY	4,240	11.720	11.500	11.522	USD 48,853	-
2025-12-11	BUY	1,060	11.620	11.310	11.341	USD 12,021	-
2025-12-05	BUY	1,060	11.020	10.800	10.822	USD 11,471	-
2025-12-04	BUY	532	10.890	10.670	10.692	USD 5,688	-
2025-12-03	BUY	2,128	10.930	10.730	10.750	USD 22,876	-
2025-12-01	BUY	8,458	10.760	10.630	10.643	USD 90,018	-
2025-11-27	BUY	9,504			10.640*		-
2025-11-21	BUY	1,056	10.600	10.150	10.195	USD 10,766	-
2025-11-11	SELL	-528	11.280	10.220	10.326	USD -5,452	-
2025-11-07	BUY	3,696	10.160	9.920	9.944	USD 36,753	-
2025-11-05	SELL	-35,904	10.810	10.410	10.450	USD -375,197	-
2025-10-29	SELL	-28,455	10.270	10.420	10.405	USD -296,074	-
2025-10-24	SELL	-5,790	10.350	10.500	10.485	USD -60,708	-
2025-10-23	SELL	-1,062	10.310	10.500	10.481	USD -11,131	-
2025-10-22	BUY	1,593	10.410	10.520	10.509	USD 16,741	-
2025-10-20	SELL	-18,620	10.310	10.320	10.319	USD -192,140	-
2025-10-16	SELL	-2,660	10.100	10.200	10.190	USD -27,105	-
2025-10-15	SELL	-6,594	9.980	10.170	10.151	USD -66,936	-
2025-10-03	BUY	2,120	10.190	10.380	10.361	USD 21,965	-
2025-10-02	SELL	-21,200	10.110	10.190	10.182	USD -215,858	-
2025-10-01	SELL	-20,368	10.090	10.170	10.162	USD -206,980	-
2025-09-30	SELL	-530	9.900	9.910	9.909	USD -5,252	-
2025-09-29	SELL	-6,984	9.620	9.650	9.647	USD -67,375	-
2025-09-26	SELL	-530	9.520	9.600	9.592	USD -5,084	-
2025-09-25	BUY	6,903	9.490	9.710	9.688	USD 66,876	-
2025-09-24	SELL	-102,306	9.710	9.720	9.719	USD -994,312	-
2025-09-18	BUY	1,182	9.860	9.890	9.887	USD 11,686	-
2025-08-18	BUY	1,054	10.630	10.810	10.792	USD 11,375	-
2025-08-12	SELL	-577	10.120	10.180	10.174	USD -5,870	-
2025-07-29	BUY	611	9.190	9.240	9.235	USD 5,643	-
2025-07-23	SELL	-1,731	9.370	9.440	9.433	USD -16,329	-
2025-07-22	SELL	-3,462	9.240	9.250	9.249	USD -32,020	-
2025-07-21	SELL	-1,154	8.900	9.050	9.035	USD -10,426	-
2025-07-18	SELL	-2,885	8.880	9.270	9.231	USD -26,631	-
2025-07-15	SELL	-1,154	8.930	9.250	9.218	USD -10,638	-
2025-07-14	SELL	-2,885	9.140	9.150	9.149	USD -26,395	-
2025-07-11	SELL	-1,731	9.120	9.190	9.183	USD -15,896	-
2025-07-10	SELL	-6,900	9.250	9.390	9.376	USD -64,694	-
2025-07-09	SELL	-2,308	9.230	9.360	9.347	USD -21,573	-
2025-07-08	SELL	-7,501	9.260	9.420	9.404	USD -70,539	-
2025-07-03	SELL	-9,809	9.320	9.370	9.365	USD -91,861	-
2025-07-02	SELL	-1,780	9.340	9.400	9.394	USD -16,721	-
2025-06-27	SELL	-28,371	9.010	9.160	9.145	USD -259,453	-
2025-06-25	BUY	579	8.890	8.960	8.953	USD 5,184	-
2025-06-24	SELL	-21,423	8.950	9.000	8.995	USD -192,700	-
2025-06-23	SELL	-577	8.850	8.900	8.895	USD -5,132	-
2025-06-20	BUY	69,991	8.870	8.910	8.906	USD 623,340	-
2025-06-18	SELL	-3,252	8.770	8.850	8.842	USD -28,754	-
2025-06-17	SELL	-5,962	8.760	8.970	8.949	USD -53,354	-
2025-06-11	SELL	-1,626	8.980	9.120	9.106	USD -14,806	-
2025-06-10	SELL	-3,794	9.040	9.070	9.067	USD -34,400	-
2025-06-06	SELL	-1,088	8.710	8.730	8.728	USD -9,496	-
2025-06-05	SELL	-9,214	8.460	8.640	8.622	USD -79,443	-
2025-06-02	SELL	-43,821	8.690	8.770	8.762	USD -383,960	-
2025-05-30	SELL	-9,738	8.790	8.850	8.844	USD -86,123	-
2025-05-29	SELL	-1,082	8.830	8.850	8.848	USD -9,574	-
2025-05-27	SELL	-1,082	8.600	8.630	8.627	USD -9,334	-
2025-05-23	SELL	-1,623	8.290	8.310	8.308	USD -13,484	-
2025-05-16	SELL	-8,130	8.840	8.890	8.885	USD -72,235	-
2025-05-15	SELL	-1,626	8.790	8.820	8.817	USD -14,336	-
2025-05-13	SELL	-540	8.790	8.920	8.907	USD -4,810	-
2025-05-12	SELL	-3,780	8.960	9.110	9.095	USD -34,379	-
2025-05-09	SELL	-3,240	8.770	9.320	9.265	USD -30,019	-
2025-05-08	SELL	-15,660	9.090	9.570	9.522	USD -149,115	-
2025-05-07	SELL	-1,080	8.600	8.710	8.699	USD -9,395	-
2025-05-06	BUY	328	8.480	8.720	8.696	USD 2,852	-
2025-05-01	BUY	20,520	8.470	8.650	8.632	USD 177,129	-
2025-04-30	BUY	11,340	8.420	8.450	8.447	USD 95,789	-
2025-04-29	SELL	-2,160	8.340	8.440	8.430	USD -18,209	-
2025-04-28	SELL	-2,660	8.250	8.350	8.340	USD -22,184	-
2025-04-25	BUY	1,084	8.130	8.140	8.139	USD 8,823	-
2025-04-24	SELL	-542	8.030	8.130	8.120	USD -4,401	-
2025-04-22	SELL	-72,628	7.690	7.760	7.753	USD -563,085	-
2025-04-17	SELL	-33,062	7.560	7.620	7.614	USD -251,734	-
2025-04-16	BUY	1,084	7.390	7.630	7.606	USD 8,245	-
2025-04-15	BUY	1,084	7.480	7.670	7.651	USD 8,294	-
2025-04-10	SELL	-34,146	7.260	7.610	7.575	USD -258,656	-
2025-04-09	BUY	2,710	7.790	7.870	7.862	USD 21,306	-
2025-04-08	BUY	542	7.360	7.990	7.927	USD 4,296	-
2025-04-07	BUY	9,612	7.610	7.780	7.763	USD 74,618	-
2025-04-04	BUY	5,874	7.620	8.140	8.088	USD 47,509	-
2025-04-02	BUY	3,738	8.660	8.720	8.714	USD 32,573	-
2025-04-01	BUY	41,952	8.600	8.720	8.708	USD 365,318	-
2025-03-31	BUY	31,998	8.710	8.800	8.791	USD 281,294	-
2025-03-25	BUY	529	8.950	9.350	9.310	USD 4,925	-
2025-03-21	BUY	254,244	9.150	9.370	9.348	USD 2,376,673	-
2025-03-20	BUY	806	9.440	9.510	9.503	USD 7,659	-
2025-03-18	BUY	2,005	9.520	9.570	9.565	USD 19,178	-
2025-03-17	BUY	176	9.250	9.330	9.322	USD 1,641	-
2025-03-14	SELL	-225	9.100	9.120	9.118	USD -2,052	-
2025-03-13	SELL	-26,985	8.980	9.360	9.322	USD -251,554	-
2025-03-12	BUY	4,812	9.240	9.470	9.447	USD 45,459	-
2025-03-11	BUY	4,812	9.340	9.510	9.493	USD 45,680	-
2025-03-07	BUY	1,604	9.650	9.740	9.731	USD 15,609	-
2025-03-06	BUY	5,614	9.510	9.650	9.636	USD 54,097	-
2025-03-05	BUY	30,324	9.480	9.630	9.615	USD 291,565	-
2025-03-04	BUY	1,596	9.370	9.560	9.541	USD 15,227	-
2025-03-03	BUY	1,995	9.330	9.690	9.654	USD 19,260	-
2025-02-28	BUY	4,010	9.230	9.720	9.671	USD 38,781	-
2025-02-27	BUY	3,717	9.530	9.810	9.782	USD 36,360	-
2025-02-26	SELL	-2,160	11.240	11.530	11.501	USD -24,842	-
2025-02-25	SELL	-413	11.480	11.510	11.507	USD -4,752	-
2025-02-24	BUY	415	11.390	11.470	11.462	USD 4,757	-
2025-02-20	SELL	-5,369	11.060	11.100	11.096	USD -59,574	-
2025-02-19	BUY	1,652	10.930	10.960	10.957	USD 18,101	-
2025-02-18	BUY	1,686	10.860	10.870	10.869	USD 18,325	-
2025-02-13	BUY	46,968	10.800	10.860	10.854	USD 509,791	-
2025-02-12	BUY	14,008	10.600	10.650	10.645	USD 149,115	-
2025-02-11	BUY	11,536	10.610	10.690	10.682	USD 123,228	-
2025-02-07	BUY	1,236	10.730	10.980	10.955	USD 13,540	-
2025-02-06	BUY	16,480	10.900	11.000	10.990	USD 181,115	-
2025-02-05	BUY	8,240	10.950	11.020	11.013	USD 90,747	-
2025-02-04	BUY	6,180	10.890	11.070	11.052	USD 68,301	-
2025-02-03	SELL	-35,844	11.040	11.210	11.193	USD -401,202	-
2025-01-31	BUY	3,296	11.280	11.430	11.415	USD 37,624	-
2025-01-30	BUY	412	11.420	11.510	11.501	USD 4,738	-
2025-01-29	BUY	7,004	11.330	11.440	11.429	USD 80,049	-
2025-01-28	BUY	2,472	11.200	11.440	11.416	USD 28,220	-
2025-01-27	BUY	2,472	11.420	11.530	11.519	USD 28,475	-
2025-01-24	BUY	2,472	11.200	11.260	11.254	USD 27,820	-
2025-01-23	BUY	7,004	11.140	11.230	11.221	USD 78,592	-
2025-01-22	BUY	4,120	11.140	11.260	11.248	USD 46,342	-
2025-01-21	BUY	24,249	11.330	11.440	11.429	USD 277,142	-
2025-01-17	BUY	4,932	11.300	11.480	11.462	USD 56,531	-
2025-01-15	BUY	2,466	11.390	11.910	11.858	USD 29,242	-
2025-01-13	BUY	6,987	11.800	11.800	11.800	USD 82,447	-
2025-01-10	BUY	5,338	11.670	11.880	11.859	USD 63,303	-
2024-12-31	BUY	1,233	12.450	12.600	12.585	USD 15,517	-
2024-12-30	BUY	1,644	12.380	12.480	12.470	USD 20,501	-
2024-12-27	BUY	7,963	12.480	12.680	12.660	USD 100,812	-
2024-12-23	BUY	2,472	12.490	12.510	12.508	USD 30,920	-
2024-12-20	SELL	-25,226	12.520	12.570	12.565	USD -316,965	-
2024-12-19	BUY	5,184	12.130	12.380	12.355	USD 64,048	-
2024-12-17	BUY	3,918	12.590	12.720	12.707	USD 49,786	-
2024-12-16	BUY	1,290	12.530	12.780	12.755	USD 16,454	-
2024-12-13	BUY	2,155	12.630	12.840	12.819	USD 27,625	-
2024-12-11	BUY	1,290	12.750	12.790	12.786	USD 16,494	-
2024-12-10	BUY	860	12.510	12.830	12.798	USD 11,006	-
2024-12-09	BUY	860	12.800	12.860	12.854	USD 11,054	-
2024-12-05	SELL	-2,580	12.890	13.050	13.034	USD -33,628	-
2024-12-04	BUY	438	13.040	13.070	13.067	USD 5,723	-
2024-12-02	BUY	1,720	13.200	13.250	13.245	USD 22,781	-
2024-11-29	BUY	7,686	13.090	13.240	13.225	USD 101,647	-
2024-11-27	BUY	1,708	13.220	13.230	13.229	USD 22,595	-
2024-11-26	BUY	4,270	13.080	13.330	13.305	USD 56,812	-
2024-11-25	BUY	52,452	13.360	13.550	13.531	USD 709,728	-
2024-11-22	BUY	1,281	13.370	13.500	13.487	USD 17,277	-
2024-11-21	BUY	1,281	13.250	13.330	13.322	USD 17,065	-
2024-11-20	BUY	5,551	13.130	13.220	13.211	USD 73,334	-
2024-11-19	SELL	-5,551	13.050	13.070	13.068	USD -72,540	-
2024-11-18	BUY	25,406	13.000	13.060	13.054	USD 331,650	-
2024-11-12	BUY	5,076	12.930	13.170	13.146	USD 66,729	-
2024-11-11	BUY	1,269	13.090	13.210	13.198	USD 16,748	-
2024-11-08	BUY	5,092	12.960	13.210	13.185	USD 67,138	-
2024-11-07	BUY	8,594	13.180	13.440	13.414	USD 115,280	-
2024-11-06	BUY	3,789	11.610	12.010	11.970	USD 45,354	-
2024-11-05	BUY	842	11.610	11.630	11.628	USD 9,791	-
2024-11-04	BUY	4,385	11.450	11.700	11.675	USD 51,195	-
2024-11-01	BUY	2,105	11.620	11.770	11.755	USD 24,744	-
2024-10-30	BUY	1,275	11.890	11.960	11.953	USD 15,240	-
2024-10-29	BUY	8,037	11.740	11.780	11.776	USD 94,644	-
2024-10-25	BUY	1,692	11.440	11.690	11.665	USD 19,737	-
2024-10-24	BUY	1,269	11.480	11.640	11.624	USD 14,751	-
2024-10-22	BUY	2,538	11.670	11.710	11.706	USD 29,710	-
2024-10-21	BUY	2,115	11.570	11.810	11.786	USD 24,927	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,353,354	0	6,659,566	50.4%
2025-09-18	2,699,775	5,300	4,638,731	58.2%
2025-09-17	1,294,103	0	3,239,902	39.9%
2025-09-16	1,697,094	2,189	3,878,500	43.8%
2025-09-15	3,294,110	4,653	6,232,684	52.9%
2025-09-12	2,119,569	105	5,453,589	38.9%
2025-09-11	2,172,220	2,257	5,247,563	41.4%
2025-09-10	1,225,761	4	2,655,038	46.2%
2025-09-09	1,269,872	6	2,506,792	50.7%
2025-09-08	1,481,770	7,297	3,027,369	48.9%
2025-09-05	1,173,358	292	2,484,658	47.2%
2025-09-04	1,214,063	9,811	2,826,835	42.9%
2025-09-03	1,354,951	4,670	2,373,284	57.1%
2025-09-02	1,331,393	2,768	2,534,611	52.5%
2025-08-29	1,981,380	16,978	4,227,528	46.9%
2025-08-28	1,431,410	481	2,945,868	48.6%
2025-08-27	1,135,963	3,117	2,853,807	39.8%
2025-08-26	1,694,656	8,202	3,382,021	50.1%
2025-08-25	1,167,675	5,189	2,730,446	42.8%
2025-08-22	938,129	908	2,610,636	35.9%
2025-08-21	1,484,265	0	3,449,912	43.0%
2025-08-20	1,377,757	316	2,609,966	52.8%
2025-08-19	2,079,193	10,699	3,438,377	60.5%
2025-08-18	1,595,873	9,611	3,130,661	51.0%
2025-08-15	1,789,708	130	2,639,810	67.8%
2025-08-14	2,291,948	2,240	4,236,264	54.1%
2025-08-13	1,855,329	3,229	2,958,459	62.7%
2025-08-12	2,928,342	14,926	5,321,628	55.0%
2025-08-11	4,225,648	22,569	7,215,518	58.6%
2025-08-08	3,302,171	121	9,100,680	36.3%
2025-08-07	1,866,396	6,132	5,539,137	33.7%
2025-08-06	1,436,900	6,533	4,016,550	35.8%
2025-08-05	915,574	48	2,865,823	31.9%
2025-08-04	970,525	0	2,561,109	37.9%
2025-08-01	1,004,962	5,751	2,847,531	35.3%
2025-07-31	1,315,174	600	3,289,887	40.0%
2025-07-30	593,240	4,045	1,887,607	31.4%
2025-07-29	876,936	2,617	2,154,795	40.7%
2025-07-28	835,646	1,900	2,106,377	39.7%
2025-07-25	871,380	599	1,939,239	44.9%
2025-07-24	575,023	52	1,884,044	30.5%
2025-07-23	823,356	142	2,063,475	39.9%
2025-07-22	2,314,741	2,795	5,125,602	45.2%
2025-07-21	888,387	2,461	2,393,903	37.1%
2025-07-18	1,905,813	1,210	3,830,565	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.