ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)234,838VZ holding increased by 1668USD 11,042,083VZ holding increased by 243980USD 11,042,0831,668USD 243,980 USD 47.02 USD 46.31
2026-02-06 (Friday)233,170VZ holding increased by 6133USD 10,798,103VZ holding increased by 669982USD 10,798,1036,133USD 669,982 USD 46.31 USD 44.61
2026-02-02 (Monday)227,037VZ holding increased by 695USD 10,128,121VZ holding increased by 51375USD 10,128,121695USD 51,375 USD 44.61 USD 44.52
2026-01-30 (Friday)226,342VZ holding increased by 973USD 10,076,746VZ holding increased by 1104806USD 10,076,746973USD 1,104,806 USD 44.52 USD 39.81
2026-01-29 (Thursday)225,369VZ holding increased by 556USD 8,971,940VZ holding increased by 112060USD 8,971,940556USD 112,060 USD 39.81 USD 39.41
2026-01-28 (Wednesday)224,813VZ holding increased by 152USD 8,859,880VZ holding increased by 26209USD 8,859,880152USD 26,209 USD 39.41 USD 39.32
2026-01-27 (Tuesday)224,661USD 8,833,671VZ holding decreased by -67398USD 8,833,6710USD -67,398 USD 39.32 USD 39.62
2026-01-26 (Monday)224,661USD 8,901,069VZ holding increased by 22466USD 8,901,0690USD 22,466 USD 39.62 USD 39.52
2026-01-23 (Friday)224,661VZ holding increased by 2157USD 8,878,603VZ holding increased by 94145USD 8,878,6032,157USD 94,145 USD 39.52 USD 39.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE0003WV2ME7

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,66847.07045.822 45.947USD 76,639 -
2026-02-06BUY6,133 46.310* -
2026-02-02BUY69545.48043.875 44.035USD 30,605 -
2026-01-30BUY97344.63041.380 41.705USD 40,579 -
2026-01-29BUY55640.29539.480 39.561USD 21,996 -
2026-01-28BUY15239.86039.360 39.410USD 5,990 -
2026-01-23BUY2,15739.56039.055 39.106USD 84,351 -
2026-01-22BUY3,05839.69039.250 39.294USD 120,161 -
2026-01-21BUY13939.32038.960 38.996USD 5,420 -
2026-01-20BUY3,76339.22038.680 38.734USD 145,756 -
2026-01-16SELL-1,52939.34538.905 38.949USD -59,553 -
2026-01-15BUY3,33639.86039.240 39.302USD 131,111 -
2026-01-13BUY69539.91538.800 38.911USD 27,043 -
2026-01-09SELL-1,80740.76040.290 40.337USD -72,889 -
2026-01-08BUY3,89240.72540.064 40.131USD 156,188 -
2026-01-06BUY14040.46040.000 40.046USD 5,606 -
2026-01-05BUY42040.51539.830 39.899USD 16,757 -
2025-12-30BUY13940.77040.420 40.455USD 5,623 -
2025-12-22BUY1,41040.06039.660 39.700USD 55,977 -
2025-12-19BUY23,03040.23539.810 39.853USD 917,803 -
2025-12-18SELL-37540.91040.390 40.442USD -15,166 -
2025-12-17BUY2,50040.88040.470 40.511USD 101,278 -
2025-12-15BUY1,75041.31040.800 40.851USD 71,489 -
2025-12-12BUY1,00040.98040.100 40.188USD 40,188 -
2025-12-11BUY25040.55039.970 40.028USD 10,007 -
2025-12-05BUY25042.05541.240 41.322USD 10,330 -
2025-12-04BUY12541.35040.670 40.738USD 5,092 -
2025-12-03BUY50041.31940.660 40.726USD 20,363 -
2025-12-01BUY1,98941.09040.680 40.721USD 80,994 -
2025-11-27BUY2,232 40.880* -
2025-11-21BUY24841.61040.425 40.543USD 10,055 -
2025-11-11SELL-12440.78040.040 40.114USD -4,974 -
2025-11-07BUY86840.32039.660 39.726USD 34,482 -
2025-11-05SELL-8,43239.77039.260 39.311USD -331,470 -
2025-10-29SELL-6,69741.32039.670 39.835USD -266,775 -
2025-10-24SELL-1,36038.92038.540 38.578USD -52,466 -
2025-10-23SELL-25039.86038.390 38.537USD -9,634 -
2025-10-22BUY37540.21038.920 39.049USD 14,643 -
2025-10-20SELL-4,37540.87040.350 40.402USD -176,759 -
2025-10-16SELL-62540.57040.180 40.219USD -25,137 -
2025-10-15SELL-1,55040.55540.250 40.281USD -62,435 -
2025-10-03BUY50043.92543.404 43.456USD 21,728 -
2025-10-02SELL-4,96043.72043.220 43.270USD -214,619 -
2025-10-01SELL-4,76344.09043.450 43.514USD -207,257 -
2025-09-30SELL-12443.96543.190 43.267USD -5,365 -
2025-09-29SELL-1,64443.65343.090 43.146USD -70,933 -
2025-09-26SELL-12443.71043.450 43.476USD -5,391 -
2025-09-25BUY1,61243.76543.250 43.301USD 69,802 -
2025-09-24BUY10,19243.38542.960 43.003USD 438,282 -
2025-09-18BUY236 43.670* -
2025-08-18BUY21644.60044.220 44.258USD 9,560 -
2025-08-12SELL-11843.65043.210 43.254USD -5,104 -
2025-07-29BUY12542.98042.400 42.458USD 5,307 -
2025-07-23SELL-35442.87042.055 42.137USD -14,916 -
2025-07-22SELL-70843.49042.550 42.644USD -30,192 -
2025-07-21SELL-23843.08041.680 41.820USD -9,953 -
2025-07-15SELL-23841.63041.100 41.153USD -9,794 -
2025-07-14SELL-59041.84041.480 41.516USD -24,494 -
2025-07-11SELL-35442.03041.490 41.544USD -14,707 -
2025-07-10SELL-1,41642.18041.600 41.658USD -58,988 -
2025-07-09SELL-47243.06042.470 42.529USD -20,074 -
2025-07-08SELL-1,53443.23542.540 42.610USD -65,363 -
2025-07-03SELL-2,00643.77043.420 43.455USD -87,171 -
2025-07-02SELL-36444.03043.435 43.494USD -15,832 -
2025-06-27SELL-5,83142.45041.980 42.027USD -245,059 -
2025-06-25BUY11842.47041.940 41.993USD 4,955 -
2025-06-24SELL-4,36642.73042.270 42.316USD -184,752 -
2025-06-23SELL-11842.39041.720 41.787USD -4,931 -
2025-06-20BUY7,90942.10041.650 41.695USD 329,766 -
2025-06-18SELL-68441.96041.600 41.636USD -28,479 -
2025-06-17SELL-1,25442.82041.810 41.911USD -52,556 -
2025-06-11SELL-34544.40043.690 43.761USD -15,098 -
2025-06-10SELL-80544.34543.565 43.643USD -35,133 -
2025-06-06SELL-23043.92043.380 43.434USD -9,990 -
2025-06-05SELL-1,95543.41043.030 43.068USD -84,198 -
2025-06-02SELL-9,234 44.100* -
2025-05-30SELL-2,052 43.960* -
2025-05-29SELL-228 43.330* -
2025-05-27SELL-22843.70043.250 43.295USD -9,871 -
2025-05-23SELL-342 43.320* -
2025-05-16SELL-1,71043.99043.360 43.423USD -74,253 -
2025-05-15SELL-342 43.480* -
2025-05-13SELL-114 42.650* -
2025-05-12SELL-798 43.000* -
2025-05-09SELL-684 43.610* -
2025-05-08SELL-3,306 43.610* -
2025-05-07SELL-228 43.890* -
2025-05-06BUY80 44.150* -
2025-05-01BUY4,33243.83043.260 43.317USD 187,649 -
2025-04-30BUY2,39444.21043.370 43.454USD 104,029 -
2025-04-29SELL-45643.01042.230 42.308USD -19,292 -
2025-04-28SELL-56042.48041.860 41.922USD -23,476 -
2025-04-25BUY22842.64041.340 41.470USD 9,455 -
2025-04-24SELL-11443.13042.475 42.540USD -4,850 -
2025-04-22SELL-15,27643.67441.540 41.753USD -637,824 -
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 -
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 -
2025-04-16BUY22844.88043.520 43.656USD 9,954 -
2025-04-15BUY22844.68544.215 44.262USD 10,092 -
2025-04-10SELL-7,18243.23541.850 41.988USD -301,561 -
2025-04-09BUY57043.51040.880 41.143USD 23,452 -
2025-04-08BUY11443.21541.680 41.834USD 4,769 -
2025-04-07BUY2,03443.33541.250 41.458USD 84,327 -
2025-04-04BUY1,24345.80042.802 43.102USD 53,576 -
2025-04-02BUY791 44.740* -
2025-04-01BUY8,927 45.380* -
2025-03-31BUY339 45.360* -
2025-03-25BUY115 43.490* -
2025-03-21SELL-20,594 43.990* -
2025-03-20BUY248 43.750* -
2025-03-18BUY620 44.230* -
2025-03-17BUY84 43.650* -
2025-03-14SELL-40 43.570* -
2025-03-13SELL-8,030 43.710* -
2025-03-12BUY1,476 42.590* -
2025-03-11BUY1,476 43.430* -
2025-03-07BUY492 46.060* -
2025-03-06BUY1,722 44.230* -
2025-03-05BUY9,348 42.840* -
2025-03-04BUY492 42.870* -
2025-03-03BUY61543.80042.930 43.017USD 26,455 -
2025-02-28BUY1,23043.76042.610 42.725USD 52,552 -
2025-02-27BUY1,12543.42042.890 42.943USD 48,311 -
2025-02-26SELL-65043.65042.770 42.858USD -27,858 -
2025-02-25SELL-12543.97043.500 43.547USD -5,443 -
2025-02-24BUY12543.63042.570 42.676USD 5,334 -
2025-02-20SELL-1,62542.53041.880 41.945USD -68,161 -
2025-02-19BUY50042.05041.280 41.357USD 20,678 -
2025-02-18BUY51041.22040.610 40.671USD 20,742 -
2025-02-13BUY14,25041.11040.420 40.489USD 576,970 -
2025-02-12BUY4,25040.60040.150 40.195USD 170,829 -
2025-02-11BUY3,50040.51939.824 39.894USD 139,628 -
2025-02-07BUY37540.11039.570 39.624USD 14,859 -
2025-02-06BUY5,00040.28039.674 39.735USD 198,674 -
2025-02-05BUY2,50040.31039.810 39.860USD 99,650 -
2025-02-04BUY1,87539.87539.600 39.627USD 74,302 -
2025-02-03SELL-10,87540.12039.146 39.243USD -426,772 -
2025-01-31BUY1,00039.93539.285 39.350USD 39,350 -
2025-01-30BUY12540.29039.160 39.273USD 4,909 -
2025-01-29BUY2,12540.88040.050 40.133USD 85,283 -
2025-01-28BUY75040.80540.355 40.400USD 30,300 -
2025-01-27BUY75040.80540.050 40.125USD 30,094 -
2025-01-24BUY75040.68039.370 39.501USD 29,626 -
2025-01-23BUY2,12539.40039.080 39.112USD 83,113 -
2025-01-22BUY1,25039.34038.590 38.665USD 48,331 -
2025-01-21BUY7,37539.58038.790 38.869USD 286,659 -
2025-01-17BUY1,50038.96938.350 38.412USD 57,618 -
2025-01-15BUY75038.59038.070 38.122USD 28,591 -
2025-01-13BUY2,12538.15037.741 37.782USD 80,287 -
2025-01-10BUY1,62438.23037.585 37.649USD 61,143 -
2024-12-31BUY37240.03039.550 39.598USD 14,730 -
2024-12-31BUY37240.03039.550 39.598USD 14,730 -
2024-12-30BUY49639.84039.395 39.440USD 19,562 -
2024-12-27BUY2,41240.16039.650 39.701USD 95,759 -
2024-12-23BUY75040.13039.830 39.860USD 29,895 -
2024-12-20BUY21,20240.39039.920 39.967USD 847,380 -
2024-12-19BUY1,36840.46039.933 39.986USD 54,700 -
2024-12-17BUY1,03341.11940.520 40.580USD 41,919 -
2024-12-16BUY33942.25040.810 40.954USD 13,883 -
2024-12-13BUY56542.40041.810 41.869USD 23,656 -
2024-12-11BUY339 41.990* -
2024-12-10BUY22642.64042.070 42.127USD 9,521 -
2024-12-09BUY22643.10042.160 42.254USD 9,549 -
2024-12-05SELL-67842.87042.520 42.555USD -28,852 -
2024-12-04BUY11643.78042.410 42.547USD 4,935 -
2024-12-02BUY45244.32043.520 43.600USD 19,707 -
2024-11-29BUY2,01644.52044.050 44.097USD 88,900 -
2024-11-27BUY44844.73044.370 44.406USD 19,894 -
2024-11-26BUY1,12044.50043.750 43.825USD 49,084 -
2024-11-25BUY13,88844.05043.310 43.384USD 602,517 -
2024-11-22BUY33643.34042.340 42.440USD 14,260 -
2024-11-21BUY33642.75042.010 42.084USD 14,140 -
2024-11-20BUY1,45642.28041.750 41.803USD 60,865 -
2024-11-19SELL-1,45642.23041.800 41.843USD -60,923 -
2024-11-18BUY6,72042.58041.670 41.761USD 280,634 -
2024-11-12BUY1,34440.60040.074 40.127USD 53,930 -
2024-11-11BUY33640.88040.410 40.457USD 13,594 -
2024-11-08BUY1,35040.85040.420 40.463USD 54,625 -
2024-11-07BUY2,27641.19040.510 40.578USD 92,356 -
2024-11-06BUY1,00841.67040.930 41.004USD 41,332 -
2024-11-05BUY22441.27040.830 40.874USD 9,156 -
2024-11-04BUY1,15541.77040.900 40.987USD 47,340 -
2024-11-01BUY56042.35041.300 41.405USD 23,187 -
2024-10-30BUY33341.51041.120 41.159USD 13,706 -
2024-10-29BUY2,10941.68041.290 41.329USD 87,163 -
2024-10-25BUY44442.18041.370 41.451USD 18,404 -
2024-10-24BUY33342.45041.640 41.721USD 13,893 -
2024-10-22BUY66642.64040.750 40.939USD 27,265 -
2024-10-21BUY55544.20043.600 43.660USD 24,231 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy