ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2026-02-09 (Monday)43,507WAB holding increased by 312USD 10,647,903WAB holding increased by 8111USD 10,647,903312USD 8,111 USD 244.74 USD 246.32
2026-02-06 (Friday)43,195WAB holding increased by 1144USD 10,639,792WAB holding increased by 812894USD 10,639,7921,144USD 812,894 USD 246.32 USD 233.69
2026-02-02 (Monday)42,051WAB holding increased by 130USD 9,826,898WAB holding increased by 179199USD 9,826,898130USD 179,199 USD 233.69 USD 230.14
2026-01-30 (Friday)41,921WAB holding increased by 182USD 9,647,699WAB holding decreased by -62045USD 9,647,699182USD -62,045 USD 230.14 USD 232.63
2026-01-29 (Thursday)41,739WAB holding increased by 104USD 9,709,744WAB holding increased by 179909USD 9,709,744104USD 179,909 USD 232.63 USD 228.89
2026-01-28 (Wednesday)41,635WAB holding increased by 28USD 9,529,835WAB holding decreased by -111339USD 9,529,83528USD -111,339 USD 228.89 USD 231.72
2026-01-27 (Tuesday)41,607USD 9,641,174WAB holding increased by 832USD 9,641,1740USD 832 USD 231.72 USD 231.7
2026-01-26 (Monday)41,607USD 9,640,342WAB holding increased by 66155USD 9,640,3420USD 66,155 USD 231.7 USD 230.11
2026-01-23 (Friday)41,607WAB holding increased by 398USD 9,574,187WAB holding decreased by -56356USD 9,574,187398USD -56,356 USD 230.11 USD 233.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE0003WV2ME7

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY312 244.740* -
2026-02-06BUY1,144 246.320* -
2026-02-02BUY130234.320229.390 229.883USD 29,885 -
2026-01-30BUY182 230.140* -
2026-01-29BUY104 232.630* -
2026-01-28BUY28 228.890* -
2026-01-23BUY398 230.110* -
2026-01-22BUY572 233.700* -
2026-01-21BUY26 233.000* -
2026-01-20BUY704 227.560* -
2026-01-16SELL-286 229.600* -
2026-01-15BUY624 228.520* -
2026-01-13BUY130 227.480* -
2026-01-09SELL-338 224.420* -
2026-01-08BUY728 222.440* -
2026-01-06BUY26217.928216.300 216.463USD 5,628 -
2026-01-05BUY78218.920215.890 216.193USD 16,863 -
2025-12-30BUY26217.570214.630 214.924USD 5,588 -
2025-12-22BUY260222.470215.820 216.485USD 56,286 -
2025-12-19SELL-4,037216.450213.970 214.218USD -864,798 -
2025-12-18SELL-84215.580212.110 212.457USD -17,846 -
2025-12-17BUY560215.310210.560 211.035USD 118,180 -
2025-12-15BUY392215.880212.730 213.045USD 83,514 -
2025-12-12BUY224220.890214.240 214.905USD 48,139 -
2025-12-11BUY56219.630213.960 214.527USD 12,014 -
2025-12-05BUY56215.070213.010 213.216USD 11,940 -
2025-12-04BUY28215.230211.200 211.603USD 5,925 -
2025-12-03BUY112214.050207.740 208.371USD 23,338 -
2025-12-01BUY448210.870206.750 207.162USD 92,809 -
2025-11-27BUY504 207.750* -
2025-11-21BUY56202.030194.930 195.640USD 10,956 -
2025-11-11SELL-28210.480205.730 206.205USD -5,774 -
2025-11-07BUY196206.480201.550 202.043USD 39,600 -
2025-11-05SELL-1,904207.830203.000 203.483USD -387,432 -
2025-10-29SELL-1,508201.550203.538 203.339USD -306,635 -
2025-10-24SELL-310197.630199.260 199.097USD -61,720 -
2025-10-23SELL-56196.950197.840 197.751USD -11,074 -
2025-10-22BUY84193.430198.230 197.750USD 16,611 -
2025-10-20SELL-980196.120197.230 197.119USD -193,177 -
2025-10-16SELL-140193.610199.260 198.695USD -27,817 -
2025-10-15SELL-351197.130198.920 198.741USD -69,758 -
2025-10-03BUY112200.080201.890 201.709USD 22,591 -
2025-10-02SELL-1,120197.870201.460 201.101USD -225,233 -
2025-10-01SELL-1,077198.560201.660 201.350USD -216,854 -
2025-09-30SELL-28200.470201.040 200.983USD -5,628 -
2025-09-29SELL-372197.580198.130 198.075USD -73,684 -
2025-09-26SELL-28196.670198.200 198.047USD -5,545 -
2025-09-25BUY364194.520194.880 194.844USD 70,923 -
2025-09-24BUY5,273192.310195.710 195.370USD 1,030,186 -
2025-09-18BUY50190.370190.810 190.766USD 9,538 -
2025-08-18BUY46189.810190.550 190.476USD 8,762 -
2025-08-12SELL-25192.910194.550 194.386USD -4,860 -
2025-07-29BUY27192.780199.000 198.378USD 5,356 -
2025-07-23SELL-75214.380214.530 214.515USD -16,089 -
2025-07-22SELL-150211.890212.260 212.223USD -31,833 -
2025-07-21SELL-50209.880212.610 212.337USD -10,617 -
2025-07-18SELL-125211.910213.190 213.062USD -26,633 -
2025-07-15SELL-50210.610213.120 212.869USD -10,643 -
2025-07-14SELL-125212.970213.460 213.411USD -26,676 -
2025-07-11SELL-75213.660213.900 213.876USD -16,041 -
2025-07-10SELL-300213.750216.080 215.847USD -64,754 -
2025-07-09SELL-100213.050213.610 213.554USD -21,355 -
2025-07-08SELL-325211.780216.100 215.668USD -70,092 -
2025-07-03SELL-425214.370215.830 215.684USD -91,666 -
2025-07-02SELL-77213.880213.940 213.934USD -16,473 -
2025-06-27SELL-1,225207.690208.660 208.563USD -255,490 -
2025-06-25BUY25203.770206.490 206.218USD 5,155 -
2025-06-24SELL-925205.870206.140 206.113USD -190,655 -
2025-06-23SELL-25202.190202.250 202.244USD -5,056 -
2025-06-20SELL-5,481199.980201.580 201.420USD -1,103,983 -
2025-06-18SELL-168200.810202.710 202.520USD -34,023 -
2025-06-17SELL-308200.930203.170 202.946USD -62,507 -
2025-06-11SELL-84204.090205.270 205.152USD -17,233 -
2025-06-10SELL-196204.520205.980 205.834USD -40,343 -
2025-06-06SELL-56206.230207.160 207.067USD -11,596 -
2025-06-05SELL-476204.170205.300 205.187USD -97,669 -
2025-06-02SELL-2,268201.730202.400 202.333USD -458,891 -
2025-05-30SELL-504202.320203.340 203.238USD -102,432 -
2025-05-29SELL-56201.450202.820 202.683USD -11,350 -
2025-05-27SELL-56203.220203.460 203.436USD -11,392 -
2025-05-23SELL-84199.320200.510 200.391USD -16,833 -
2025-05-16SELL-420205.690206.310 206.248USD -86,624 -
2025-05-15SELL-84204.240205.460 205.338USD -17,248 -
2025-05-13SELL-28203.850205.040 204.921USD -5,738 -
2025-05-12SELL-196200.990202.080 201.971USD -39,586 -
2025-05-09SELL-168192.620193.140 193.088USD -32,439 -
2025-05-08SELL-812191.750194.150 193.910USD -157,455 -
2025-05-07SELL-56189.700190.480 190.402USD -10,663 -
2025-05-06BUY24189.190191.120 190.927USD 4,582 -
2025-05-01BUY1,064186.920188.680 188.504USD 200,568 -
2025-04-30BUY588184.740185.100 185.064USD 108,818 -
2025-04-29SELL-112184.360184.830 184.783USD -20,696 -
2025-04-28SELL-140183.230186.530 186.200USD -26,068 -
2025-04-25BUY56184.030185.610 185.452USD 10,385 -
2025-04-24SELL-28185.380186.280 186.190USD -5,213 -
2025-04-22SELL-3,752171.760172.600 172.516USD -647,280 -
2025-04-17SELL-1,708170.930172.670 172.496USD -294,623 -
2025-04-16BUY56169.710172.840 172.527USD 9,662 -
2025-04-15BUY56172.590174.400 174.219USD 9,756 -
2025-04-10SELL-1,764168.670171.850 171.532USD -302,582 -
2025-04-09BUY140175.820176.470 176.405USD 24,697 -
2025-04-08BUY28160.220166.940 166.268USD 4,656 -
2025-04-07BUY504161.420166.760 166.226USD 83,778 -
2025-04-04BUY308160.950166.410 165.864USD 51,086 -
2025-04-02BUY196185.910186.540 186.477USD 36,549 -
2025-04-01BUY2,212183.660184.240 184.182USD 407,411 -
2025-03-31BUY1,522181.350183.300 183.105USD 278,686 -
2025-03-25BUY28189.600189.980 189.942USD 5,318 -
2025-03-21BUY4,793184.780185.080 185.050USD 886,945 -
2025-03-20BUY50185.410186.540 186.427USD 9,321 -
2025-03-18BUY125181.750183.820 183.613USD 22,952 -
2025-03-17BUY15181.870182.490 182.428USD 2,736 -
2025-03-14SELL-10178.690179.280 179.221USD -1,792 -
2025-03-13SELL-1,630176.250176.990 176.916USD -288,373 -
2025-03-12BUY300176.000178.390 178.151USD 53,445 -
2025-03-11BUY300175.920178.090 177.873USD 53,362 -
2025-03-07BUY100179.290179.920 179.857USD 17,986 -
2025-03-06BUY350177.590180.690 180.380USD 63,133 -
2025-03-05BUY1,900179.890181.160 181.033USD 343,963 -
2025-03-04BUY100177.650180.040 179.801USD 17,980 -
2025-03-03BUY125181.650187.650 187.050USD 23,381 -
2025-02-28BUY250185.360185.690 185.657USD 46,414 -
2025-02-27BUY225181.190184.630 184.286USD 41,464 -
2025-02-26SELL-130183.000185.660 185.394USD -24,101 -
2025-02-25SELL-25182.050183.090 182.986USD -4,575 -
2025-02-24BUY25182.000186.130 185.717USD 4,643 -
2025-02-20SELL-325192.110193.280 193.163USD -62,778 -
2025-02-19BUY100193.320193.690 193.653USD 19,365 -
2025-02-18BUY102188.280188.550 188.523USD 19,229 -
2025-02-13BUY2,850196.480197.970 197.821USD 563,790 -
2025-02-12BUY850189.270192.990 192.618USD 163,725 -
2025-02-11BUY705208.120209.390 209.263USD 147,530 -
2025-02-07BUY75206.800209.150 208.915USD 15,669 -
2025-02-06BUY1,000207.490208.880 208.741USD 208,741 -
2025-02-05BUY500207.240207.760 207.708USD 103,854 -
2025-02-04BUY375206.090208.490 208.250USD 78,094 -
2025-02-03SELL-2,175204.640207.080 206.836USD -449,868 -
2025-01-31BUY200207.920210.830 210.539USD 42,108 -
2025-01-30BUY25209.860210.880 210.778USD 5,269 -
2025-01-29BUY425206.810207.820 207.719USD 88,281 -
2025-01-28BUY150205.060205.840 205.762USD 30,864 -
2025-01-27BUY150204.330207.120 206.841USD 31,026 -
2025-01-24BUY150208.860209.920 209.814USD 31,472 -
2025-01-23BUY425208.990209.670 209.602USD 89,081 -
2025-01-22BUY250206.980207.700 207.628USD 51,907 -
2025-01-21BUY1,475205.650205.710 205.704USD 303,413 -
2025-01-17BUY300201.690202.610 202.518USD 60,755 -
2025-01-15BUY150200.290202.260 202.063USD 30,309 -
2025-01-13BUY425191.840191.960 191.948USD 81,578 -
2025-01-10BUY326188.870190.330 190.184USD 62,000 -
2024-12-31BUY75189.590192.440 192.155USD 14,412 -
2024-12-30BUY100190.950191.950 191.850USD 19,185 -
2024-12-27BUY489192.000193.740 193.566USD 94,654 -
2024-12-23BUY150191.450192.980 192.827USD 28,924 -
2024-12-20SELL-5,374193.030194.230 194.110USD -1,043,147 -
2024-12-19BUY348189.560193.370 192.989USD 67,160 -
2024-12-17BUY265198.190203.220 202.717USD 53,720 -
2024-12-16BUY87202.300202.800 202.750USD 17,639 -
2024-12-13BUY145199.680203.710 203.307USD 29,480 -
2024-12-11BUY87203.850206.050 205.830USD 17,907 -
2024-12-10BUY58202.870205.980 205.669USD 11,929 -
2024-12-09BUY58202.690207.510 207.028USD 12,008 -
2024-12-05SELL-174202.930203.760 203.677USD -35,440 -
2024-12-04BUY30202.700202.880 202.862USD 6,086 -
2024-12-02BUY116199.780201.430 201.265USD 23,347 -
2024-11-29BUY522200.620202.000 201.862USD 105,372 -
2024-11-27BUY116200.040203.040 202.740USD 23,518 -
2024-11-26BUY290201.710202.130 202.088USD 58,606 -
2024-11-25BUY3,596199.280200.450 200.333USD 720,397 -
2024-11-22BUY87199.150199.340 199.321USD 17,341 -
2024-11-21BUY87198.030198.590 198.534USD 17,272 -
2024-11-20BUY377194.430197.340 197.049USD 74,287 -
2024-11-19SELL-377196.120196.200 196.192USD -73,964 -
2024-11-18BUY1,740195.460196.500 196.396USD 341,729 -
2024-11-12BUY348199.280201.760 201.512USD 70,126 -
2024-11-11BUY87201.170202.840 202.673USD 17,633 -
2024-11-08BUY349200.690202.330 202.166USD 70,556 -
2024-11-07BUY586198.720201.380 201.114USD 117,853 -
2024-11-06BUY261200.400202.190 202.011USD 52,725 -
2024-11-05BUY58192.700193.000 192.970USD 11,192 -
2024-11-04BUY295188.800189.090 189.061USD 55,773 -
2024-11-01BUY145186.840189.300 189.054USD 27,413 -
2024-10-31SELL-897187.980189.370 189.231USD -169,740 -
2024-10-30BUY87189.330189.910 189.852USD 16,517 -
2024-10-29BUY551190.090191.890 191.710USD 105,632 -
2024-10-25BUY116188.760190.970 190.749USD 22,127 -
2024-10-24BUY87189.080189.270 189.251USD 16,465 -
2024-10-22BUY174189.710190.150 190.106USD 33,078 -
2024-10-21BUY145189.970192.480 192.229USD 27,873 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy