Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WAT

Stock Name	Waters Corporation
Ticker	WAT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9418481035
LEI	5T547R1474YC9HOD8Q74
Ticker	WAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

Friday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Analysts Expect ILCG Will Reach $112: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 12:46:35
Waters Corp. Q2 25 Earnings Conference Call At 8:00 AM ET: (RTTNews) - Waters Corp. (WAT) will host a conference call at 8:00 AM ET on August 4, 2025, to discuss Q2 25 earnings results. - 2025-08-04 08:30:49
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WAT holdings

Date	Number of WAT Shares Held	Base Market Value of WAT Shares	Local Market Value of WAT Shares	Change in WAT Shares Held	Change in WAT Base Value	Current Price per WAT Share Held	Previous Price per WAT Share Held
2026-02-09 (Monday)	23,662	USD 7,764,449	USD 7,764,449	168	USD -1,193,578	USD 328.14	USD 381.29
2026-02-06 (Friday)	23,494	USD 8,958,027	USD 8,958,027	616	USD 280,173	USD 381.29	USD 379.31
2026-02-02 (Monday)	22,878	USD 8,677,854	USD 8,677,854	70	USD 222,472	USD 379.31	USD 370.72
2026-01-30 (Friday)	22,808	USD 8,455,382	USD 8,455,382	98	USD -64,956	USD 370.72	USD 375.18
2026-01-29 (Thursday)	22,710	USD 8,520,338	USD 8,520,338	56	USD -202,132	USD 375.18	USD 385.03
2026-01-28 (Wednesday)	22,654	USD 8,722,470	USD 8,722,470	15	USD -108,778	USD 385.03	USD 390.09
2026-01-27 (Tuesday)	22,639	USD 8,831,248	USD 8,831,248	0	USD -18,337	USD 390.09	USD 390.9
2026-01-26 (Monday)	22,639	USD 8,849,585	USD 8,849,585	0	USD -31,921	USD 390.9	USD 392.31
2026-01-23 (Friday)	22,639	USD 8,881,506	USD 8,881,506	218	USD -96,311	USD 392.31	USD 400.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE0003WV2ME7

Show aggregate share trades of WAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 168 328.140* -
2026-02-06 BUY 616 381.290* -
2026-02-02 BUY 70 379.550 368.230 369.362 USD 25,855 -
2026-01-30 BUY 98 370.720* -
2026-01-29 BUY 56 375.180* -
2026-01-28 BUY 15 385.030* -
2026-01-23 BUY 218 392.310* -
2026-01-22 BUY 308 400.420* -
2026-01-21 BUY 14 396.710* -
2026-01-20 BUY 380 383.860* -
2026-01-16 SELL -154 387.370* -
2026-01-15 BUY 336 394.590* -
2026-01-13 BUY 70 394.030* -
2026-01-09 SELL -182 396.750* -
2026-01-08 BUY 392 396.650* -
2026-01-06 BUY 14 405.410 394.970 396.014 USD 5,544 -
2026-01-05 BUY 42 395.440 380.300 381.814 USD 16,036 -
2025-12-30 BUY 14 387.400 380.910 381.559 USD 5,342 -
2025-12-22 BUY 140 385.690 379.790 380.380 USD 53,253 -
2025-12-19 SELL -6,595 378.030 372.170 372.756 USD -2,458,326 -
2025-12-18 SELL -54 381.520 373.850 374.617 USD -20,229 -
2025-12-17 BUY 360 383.540 375.450 376.259 USD 135,453 -
2025-12-15 BUY 252 390.000 379.930 380.937 USD 95,996 -
2025-12-12 BUY 144 393.140 382.640 383.690 USD 55,251 -
2025-12-11 BUY 36 396.810 387.280 388.233 USD 13,976 -
2025-12-05 BUY 36 399.850 392.790 393.496 USD 14,166 -
2025-12-04 BUY 18 397.620 386.090 387.243 USD 6,970 -
2025-12-03 BUY 72 403.800 397.110 397.779 USD 28,640 -
2025-12-01 BUY 288 404.320 397.470 398.155 USD 114,669 -
2025-11-27 BUY 324 407.140* -
2025-11-21 BUY 36 396.540 378.530 380.331 USD 13,692 -
2025-11-11 SELL -18 388.550 377.900 378.965 USD -6,821 -
2025-11-07 BUY 126 372.810 364.930 365.718 USD 46,080 -
2025-11-05 SELL -1,224 374.730 360.710 362.112 USD -443,225 -
2025-10-29 SELL -970 343.470 348.420 347.925 USD -337,487 -
2025-10-24 SELL -200 359.500 359.660 359.644 USD -71,929 -
2025-10-23 SELL -36 355.680 356.060 356.022 USD -12,817 -
2025-10-22 BUY 54 348.670 357.260 356.401 USD 19,246 -
2025-10-20 SELL -630 343.180 346.180 345.880 USD -217,904 -
2025-10-16 SELL -90 334.870 337.250 337.012 USD -30,331 -
2025-10-15 SELL -226 332.410 336.000 335.641 USD -75,855 -
2025-10-03 BUY 72 328.390 333.400 332.899 USD 23,969 -
2025-10-02 SELL -720 321.920 327.860 327.266 USD -235,632 -
2025-10-01 SELL -694 319.810 322.810 322.510 USD -223,822 -
2025-09-30 SELL -18 299.810 300.470 300.404 USD -5,407 -
2025-09-29 SELL -240 289.430 292.440 292.139 USD -70,113 -
2025-09-26 SELL -18 291.710 292.040 292.007 USD -5,256 -
2025-09-25 BUY 234 287.790 290.230 289.986 USD 67,857 -
2025-09-24 BUY 5,899 292.650 299.660 298.959 USD 1,763,559 -
2025-09-18 BUY 30 306.380 309.570 309.251 USD 9,278 -
2025-08-18 BUY 28 289.400 293.970 293.513 USD 8,218 -
2025-08-12 SELL -15 285.520 285.520 285.520 USD -4,283 -
2025-07-29 BUY 16 303.190 304.990 304.810 USD 4,877 -
2025-07-23 SELL -45 295.630 300.620 300.121 USD -13,505 -
2025-07-22 SELL -90 287.460 291.620 291.204 USD -26,208 -
2025-07-21 SELL -30 281.660 285.880 285.458 USD -8,564 -
2025-07-18 SELL -75 287.530 299.600 298.393 USD -22,379 -
2025-07-15 SELL -30 289.560 309.750 307.731 USD -9,232 -
2025-07-14 SELL -75 304.180 326.570 324.331 USD -24,325 -
2025-07-11 SELL -45 352.910 357.230 356.798 USD -16,056 -
2025-07-10 SELL -180 353.280 360.000 359.328 USD -64,679 -
2025-07-09 SELL -60 349.210 350.910 350.740 USD -21,044 -
2025-07-08 SELL -195 347.780 356.070 355.241 USD -69,272 -
2025-07-03 SELL -255 350.220 354.130 353.739 USD -90,203 -
2025-07-02 SELL -46 351.920 361.840 360.848 USD -16,599 -
2025-06-27 SELL -735 352.410 358.060 357.495 USD -262,759 -
2025-06-25 BUY 15 350.010 355.950 355.356 USD 5,330 -
2025-06-24 SELL -555 346.800 349.250 349.005 USD -193,698 -
2025-06-23 SELL -15 342.830 344.610 344.432 USD -5,166 -
2025-06-20 BUY 3,577 342.630 343.830 343.710 USD 1,229,451 -
2025-06-18 SELL -78 339.360 343.600 343.176 USD -26,768 -
2025-06-17 SELL -143 341.100 346.270 345.753 USD -49,443 -
2025-06-11 SELL -39 346.050 354.690 353.826 USD -13,799 -
2025-06-10 SELL -91 349.840 356.710 356.023 USD -32,398 -
2025-06-06 SELL -26 351.170 352.950 352.772 USD -9,172 -
2025-06-05 SELL -221 346.330 353.580 352.855 USD -77,981 -
2025-06-02 SELL -1,053 343.680 346.280 346.020 USD -364,359 -
2025-05-30 SELL -234 349.240 356.140 355.450 USD -83,175 -
2025-05-29 SELL -26 355.300 360.280 359.782 USD -9,354 -
2025-05-27 SELL -26 358.360 360.880 360.628 USD -9,376 -
2025-05-23 SELL -39 346.370 347.470 347.360 USD -13,547 -
2025-05-16 SELL -195 359.480 359.480 359.480 USD -70,099 -
2025-05-15 SELL -39 351.600 351.900 351.870 USD -13,723 -
2025-05-13 SELL -13 359.020 368.000 367.102 USD -4,772 -
2025-05-12 SELL -91 366.670 368.020 367.885 USD -33,478 -
2025-05-09 SELL -78 344.060 356.480 355.238 USD -27,709 -
2025-05-08 SELL -377 350.880 358.370 357.621 USD -134,823 -
2025-05-07 SELL -26 345.460 347.820 347.584 USD -9,037 -
2025-05-06 BUY 8 339.020 345.870 345.185 USD 2,761 -
2025-05-01 BUY 494 341.830 351.010 350.092 USD 172,945 -
2025-04-30 BUY 273 347.730 348.100 348.063 USD 95,021 -
2025-04-29 SELL -52 340.820 344.960 344.546 USD -17,916 -
2025-04-28 SELL -65 339.880 345.220 344.686 USD -22,405 -
2025-04-25 BUY 26 337.890 339.780 339.591 USD 8,829 -
2025-04-24 SELL -13 340.700 341.770 341.663 USD -4,442 -
2025-04-22 SELL -1,742 330.710 332.620 332.429 USD -579,091 -
2025-04-17 SELL -793 321.010 324.490 324.142 USD -257,045 -
2025-04-16 BUY 26 321.100 329.350 328.525 USD 8,542 -
2025-04-15 BUY 26 323.440 333.940 332.890 USD 8,655 -
2025-04-10 SELL -819 314.660 325.790 324.677 USD -265,910 -
2025-04-09 BUY 65 336.520 337.170 337.105 USD 21,912 -
2025-04-08 BUY 13 307.710 340.590 337.302 USD 4,385 -
2025-04-07 BUY 234 325.800 339.240 337.896 USD 79,068 -
2025-04-04 BUY 143 324.920 342.850 341.057 USD 48,771 -
2025-04-02 BUY 91 362.640 363.300 363.234 USD 33,054 -
2025-04-01 BUY 1,027 356.000 367.800 366.620 USD 376,519 -
2025-03-31 BUY 39 368.570 370.350 370.172 USD 14,437 -
2025-03-25 BUY 13 368.530 376.090 375.334 USD 4,879 -
2025-03-21 SELL -1,605 365.460 366.430 366.333 USD -587,964 -
2025-03-20 BUY 28 363.220 371.420 370.600 USD 10,377 -
2025-03-18 BUY 70 382.150 382.230 382.222 USD 26,756 -
2025-03-17 BUY 14 378.920 383.990 383.483 USD 5,369 -
2025-03-13 SELL -840 364.440 376.450 375.249 USD -315,209 -
2025-03-12 BUY 168 373.130 381.730 380.870 USD 63,986 -
2025-03-11 BUY 168 378.850 392.450 391.090 USD 65,703 -
2025-03-07 BUY 56 392.990 396.670 396.302 USD 22,193 -
2025-03-06 BUY 196 386.330 394.660 393.827 USD 77,190 -
2025-03-05 BUY 1,064 378.890 382.480 382.121 USD 406,577 -
2025-03-04 BUY 56 368.050 373.240 372.721 USD 20,872 -
2025-03-03 BUY 70 371.790 379.290 378.540 USD 26,498 -
2025-02-28 BUY 824 377.340 379.840 379.590 USD 312,782 -
2025-02-27 BUY 117 373.060 381.500 380.656 USD 44,537 -
2025-02-26 SELL -70 384.980 387.690 387.419 USD -27,119 -
2025-02-25 SELL -13 380.830 386.120 385.591 USD -5,013 -
2025-02-24 BUY 13 379.270 385.350 384.742 USD 5,002 -
2025-02-20 SELL -169 380.810 385.000 384.581 USD -64,994 -
2025-02-19 BUY 52 377.970 379.430 379.284 USD 19,723 -
2025-02-18 BUY 54 376.290 378.460 378.243 USD 20,425 -
2025-02-13 BUY 1,482 379.110 388.430 387.498 USD 574,272 -
2025-02-12 BUY 442 381.910 388.350 387.706 USD 171,366 -
2025-02-11 BUY 369 405.290 412.190 411.500 USD 151,844 -
2025-02-07 BUY 39 409.500 415.110 414.549 USD 16,167 -
2025-02-06 BUY 520 410.950 417.100 416.485 USD 216,572 -
2025-02-05 BUY 260 414.090 415.900 415.719 USD 108,087 -
2025-02-04 BUY 195 410.400 413.080 412.812 USD 80,498 -
2025-02-03 SELL -1,131 411.190 415.740 415.285 USD -469,687 -
2025-01-31 BUY 104 415.480 423.000 422.248 USD 43,914 -
2025-01-30 BUY 13 417.280 423.560 422.932 USD 5,498 -
2025-01-29 BUY 221 404.170 412.000 411.217 USD 90,879 -
2025-01-28 BUY 78 413.480 419.280 418.700 USD 32,659 -
2025-01-27 BUY 78 414.440 415.190 415.115 USD 32,379 -
2025-01-24 BUY 78 411.300 414.200 413.910 USD 32,285 -
2025-01-23 BUY 221 412.800 413.680 413.592 USD 91,404 -
2025-01-22 BUY 130 408.350 413.000 412.535 USD 53,630 -
2025-01-21 BUY 767 413.810 416.240 415.997 USD 319,070 -
2025-01-17 BUY 156 404.000 411.510 410.759 USD 64,078 -
2025-01-15 BUY 78 397.700 411.580 410.192 USD 31,995 -
2025-01-13 BUY 221 399.870 401.000 400.887 USD 88,596 -
2025-01-10 BUY 170 380.350 382.850 382.600 USD 65,042 -
2024-12-31 BUY 39 370.980 375.940 375.444 USD 14,642 -
2024-12-30 BUY 52 370.940 373.700 373.424 USD 19,418 -
2024-12-27 BUY 261 374.600 377.120 376.868 USD 98,363 -
2024-12-23 BUY 78 369.760 370.000 369.976 USD 28,858 -
2024-12-20 SELL -2,704 368.160 369.620 369.474 USD -999,058 -
2024-12-19 BUY 180 360.630 361.990 361.854 USD 65,134 -
2024-12-17 BUY 139 373.720 379.000 378.472 USD 52,608 -
2024-12-16 BUY 45 374.010 378.870 378.384 USD 17,027 -
2024-12-13 BUY 75 378.260 383.110 382.625 USD 28,697 -
2024-12-11 BUY 45 385.270 397.020 395.845 USD 17,813 -
2024-12-10 BUY 30 390.350 395.760 395.219 USD 11,857 -
2024-12-09 BUY 30 392.010 392.680 392.613 USD 11,778 -
2024-12-05 SELL -90 381.330 395.500 394.083 USD -35,467 -
2024-12-04 BUY 16 391.350 395.390 394.986 USD 6,320 -
2024-12-02 BUY 60 387.100 387.490 387.451 USD 23,247 -
2024-11-29 BUY 270 384.720 385.550 385.467 USD 104,076 -
2024-11-27 BUY 60 386.570 395.440 394.553 USD 23,673 -
2024-11-26 BUY 150 388.150 389.260 389.149 USD 58,372 -
2024-11-25 BUY 1,860 378.160 385.030 384.343 USD 714,878 -
2024-11-22 BUY 45 373.470 374.210 374.136 USD 16,836 -
2024-11-21 BUY 45 368.500 368.570 368.563 USD 16,585 -
2024-11-20 BUY 195 357.770 358.040 358.013 USD 69,813 -
2024-11-19 SELL -195 344.710 353.510 352.630 USD -68,763 -
2024-11-18 BUY 900 355.470 361.030 360.474 USD 324,427 -
2024-11-12 BUY 180 385.790 386.460 386.393 USD 69,551 -
2024-11-11 BUY 45 380.740 387.320 386.662 USD 17,400 -
2024-11-08 BUY 181 384.510 388.460 388.065 USD 70,240 -
2024-11-07 BUY 306 386.120 393.150 392.447 USD 120,089 -
2024-11-06 BUY 135 386.690 393.380 392.711 USD 53,016 -
2024-11-05 BUY 30 387.170 389.450 389.222 USD 11,677 -
2024-11-04 BUY 155 387.340 391.000 390.634 USD 60,548 -
2024-11-01 BUY 75 387.210 389.350 389.136 USD 29,185 -
2024-10-30 BUY 45 326.590 334.030 333.286 USD 14,998 -
2024-10-29 BUY 285 324.670 326.890 326.668 USD 93,100 -
2024-10-25 BUY 60 324.550 329.870 329.338 USD 19,760 -
2024-10-24 BUY 45 327.300 334.730 333.987 USD 15,029 -
2024-10-22 BUY 90 339.430 342.840 342.499 USD 30,825 -
2024-10-21 BUY 75 345.500 348.430 348.137 USD 26,110 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	168			328.140*		-
2026-02-06	BUY	616			381.290*		-
2026-02-02	BUY	70	379.550	368.230	369.362	USD 25,855	-
2026-01-30	BUY	98			370.720*		-
2026-01-29	BUY	56			375.180*		-
2026-01-28	BUY	15			385.030*		-
2026-01-23	BUY	218			392.310*		-
2026-01-22	BUY	308			400.420*		-
2026-01-21	BUY	14			396.710*		-
2026-01-20	BUY	380			383.860*		-
2026-01-16	SELL	-154			387.370*		-
2026-01-15	BUY	336			394.590*		-
2026-01-13	BUY	70			394.030*		-
2026-01-09	SELL	-182			396.750*		-
2026-01-08	BUY	392			396.650*		-
2026-01-06	BUY	14	405.410	394.970	396.014	USD 5,544	-
2026-01-05	BUY	42	395.440	380.300	381.814	USD 16,036	-
2025-12-30	BUY	14	387.400	380.910	381.559	USD 5,342	-
2025-12-22	BUY	140	385.690	379.790	380.380	USD 53,253	-
2025-12-19	SELL	-6,595	378.030	372.170	372.756	USD -2,458,326	-
2025-12-18	SELL	-54	381.520	373.850	374.617	USD -20,229	-
2025-12-17	BUY	360	383.540	375.450	376.259	USD 135,453	-
2025-12-15	BUY	252	390.000	379.930	380.937	USD 95,996	-
2025-12-12	BUY	144	393.140	382.640	383.690	USD 55,251	-
2025-12-11	BUY	36	396.810	387.280	388.233	USD 13,976	-
2025-12-05	BUY	36	399.850	392.790	393.496	USD 14,166	-
2025-12-04	BUY	18	397.620	386.090	387.243	USD 6,970	-
2025-12-03	BUY	72	403.800	397.110	397.779	USD 28,640	-
2025-12-01	BUY	288	404.320	397.470	398.155	USD 114,669	-
2025-11-27	BUY	324			407.140*		-
2025-11-21	BUY	36	396.540	378.530	380.331	USD 13,692	-
2025-11-11	SELL	-18	388.550	377.900	378.965	USD -6,821	-
2025-11-07	BUY	126	372.810	364.930	365.718	USD 46,080	-
2025-11-05	SELL	-1,224	374.730	360.710	362.112	USD -443,225	-
2025-10-29	SELL	-970	343.470	348.420	347.925	USD -337,487	-
2025-10-24	SELL	-200	359.500	359.660	359.644	USD -71,929	-
2025-10-23	SELL	-36	355.680	356.060	356.022	USD -12,817	-
2025-10-22	BUY	54	348.670	357.260	356.401	USD 19,246	-
2025-10-20	SELL	-630	343.180	346.180	345.880	USD -217,904	-
2025-10-16	SELL	-90	334.870	337.250	337.012	USD -30,331	-
2025-10-15	SELL	-226	332.410	336.000	335.641	USD -75,855	-
2025-10-03	BUY	72	328.390	333.400	332.899	USD 23,969	-
2025-10-02	SELL	-720	321.920	327.860	327.266	USD -235,632	-
2025-10-01	SELL	-694	319.810	322.810	322.510	USD -223,822	-
2025-09-30	SELL	-18	299.810	300.470	300.404	USD -5,407	-
2025-09-29	SELL	-240	289.430	292.440	292.139	USD -70,113	-
2025-09-26	SELL	-18	291.710	292.040	292.007	USD -5,256	-
2025-09-25	BUY	234	287.790	290.230	289.986	USD 67,857	-
2025-09-24	BUY	5,899	292.650	299.660	298.959	USD 1,763,559	-
2025-09-18	BUY	30	306.380	309.570	309.251	USD 9,278	-
2025-08-18	BUY	28	289.400	293.970	293.513	USD 8,218	-
2025-08-12	SELL	-15	285.520	285.520	285.520	USD -4,283	-
2025-07-29	BUY	16	303.190	304.990	304.810	USD 4,877	-
2025-07-23	SELL	-45	295.630	300.620	300.121	USD -13,505	-
2025-07-22	SELL	-90	287.460	291.620	291.204	USD -26,208	-
2025-07-21	SELL	-30	281.660	285.880	285.458	USD -8,564	-
2025-07-18	SELL	-75	287.530	299.600	298.393	USD -22,379	-
2025-07-15	SELL	-30	289.560	309.750	307.731	USD -9,232	-
2025-07-14	SELL	-75	304.180	326.570	324.331	USD -24,325	-
2025-07-11	SELL	-45	352.910	357.230	356.798	USD -16,056	-
2025-07-10	SELL	-180	353.280	360.000	359.328	USD -64,679	-
2025-07-09	SELL	-60	349.210	350.910	350.740	USD -21,044	-
2025-07-08	SELL	-195	347.780	356.070	355.241	USD -69,272	-
2025-07-03	SELL	-255	350.220	354.130	353.739	USD -90,203	-
2025-07-02	SELL	-46	351.920	361.840	360.848	USD -16,599	-
2025-06-27	SELL	-735	352.410	358.060	357.495	USD -262,759	-
2025-06-25	BUY	15	350.010	355.950	355.356	USD 5,330	-
2025-06-24	SELL	-555	346.800	349.250	349.005	USD -193,698	-
2025-06-23	SELL	-15	342.830	344.610	344.432	USD -5,166	-
2025-06-20	BUY	3,577	342.630	343.830	343.710	USD 1,229,451	-
2025-06-18	SELL	-78	339.360	343.600	343.176	USD -26,768	-
2025-06-17	SELL	-143	341.100	346.270	345.753	USD -49,443	-
2025-06-11	SELL	-39	346.050	354.690	353.826	USD -13,799	-
2025-06-10	SELL	-91	349.840	356.710	356.023	USD -32,398	-
2025-06-06	SELL	-26	351.170	352.950	352.772	USD -9,172	-
2025-06-05	SELL	-221	346.330	353.580	352.855	USD -77,981	-
2025-06-02	SELL	-1,053	343.680	346.280	346.020	USD -364,359	-
2025-05-30	SELL	-234	349.240	356.140	355.450	USD -83,175	-
2025-05-29	SELL	-26	355.300	360.280	359.782	USD -9,354	-
2025-05-27	SELL	-26	358.360	360.880	360.628	USD -9,376	-
2025-05-23	SELL	-39	346.370	347.470	347.360	USD -13,547	-
2025-05-16	SELL	-195	359.480	359.480	359.480	USD -70,099	-
2025-05-15	SELL	-39	351.600	351.900	351.870	USD -13,723	-
2025-05-13	SELL	-13	359.020	368.000	367.102	USD -4,772	-
2025-05-12	SELL	-91	366.670	368.020	367.885	USD -33,478	-
2025-05-09	SELL	-78	344.060	356.480	355.238	USD -27,709	-
2025-05-08	SELL	-377	350.880	358.370	357.621	USD -134,823	-
2025-05-07	SELL	-26	345.460	347.820	347.584	USD -9,037	-
2025-05-06	BUY	8	339.020	345.870	345.185	USD 2,761	-
2025-05-01	BUY	494	341.830	351.010	350.092	USD 172,945	-
2025-04-30	BUY	273	347.730	348.100	348.063	USD 95,021	-
2025-04-29	SELL	-52	340.820	344.960	344.546	USD -17,916	-
2025-04-28	SELL	-65	339.880	345.220	344.686	USD -22,405	-
2025-04-25	BUY	26	337.890	339.780	339.591	USD 8,829	-
2025-04-24	SELL	-13	340.700	341.770	341.663	USD -4,442	-
2025-04-22	SELL	-1,742	330.710	332.620	332.429	USD -579,091	-
2025-04-17	SELL	-793	321.010	324.490	324.142	USD -257,045	-
2025-04-16	BUY	26	321.100	329.350	328.525	USD 8,542	-
2025-04-15	BUY	26	323.440	333.940	332.890	USD 8,655	-
2025-04-10	SELL	-819	314.660	325.790	324.677	USD -265,910	-
2025-04-09	BUY	65	336.520	337.170	337.105	USD 21,912	-
2025-04-08	BUY	13	307.710	340.590	337.302	USD 4,385	-
2025-04-07	BUY	234	325.800	339.240	337.896	USD 79,068	-
2025-04-04	BUY	143	324.920	342.850	341.057	USD 48,771	-
2025-04-02	BUY	91	362.640	363.300	363.234	USD 33,054	-
2025-04-01	BUY	1,027	356.000	367.800	366.620	USD 376,519	-
2025-03-31	BUY	39	368.570	370.350	370.172	USD 14,437	-
2025-03-25	BUY	13	368.530	376.090	375.334	USD 4,879	-
2025-03-21	SELL	-1,605	365.460	366.430	366.333	USD -587,964	-
2025-03-20	BUY	28	363.220	371.420	370.600	USD 10,377	-
2025-03-18	BUY	70	382.150	382.230	382.222	USD 26,756	-
2025-03-17	BUY	14	378.920	383.990	383.483	USD 5,369	-
2025-03-13	SELL	-840	364.440	376.450	375.249	USD -315,209	-
2025-03-12	BUY	168	373.130	381.730	380.870	USD 63,986	-
2025-03-11	BUY	168	378.850	392.450	391.090	USD 65,703	-
2025-03-07	BUY	56	392.990	396.670	396.302	USD 22,193	-
2025-03-06	BUY	196	386.330	394.660	393.827	USD 77,190	-
2025-03-05	BUY	1,064	378.890	382.480	382.121	USD 406,577	-
2025-03-04	BUY	56	368.050	373.240	372.721	USD 20,872	-
2025-03-03	BUY	70	371.790	379.290	378.540	USD 26,498	-
2025-02-28	BUY	824	377.340	379.840	379.590	USD 312,782	-
2025-02-27	BUY	117	373.060	381.500	380.656	USD 44,537	-
2025-02-26	SELL	-70	384.980	387.690	387.419	USD -27,119	-
2025-02-25	SELL	-13	380.830	386.120	385.591	USD -5,013	-
2025-02-24	BUY	13	379.270	385.350	384.742	USD 5,002	-
2025-02-20	SELL	-169	380.810	385.000	384.581	USD -64,994	-
2025-02-19	BUY	52	377.970	379.430	379.284	USD 19,723	-
2025-02-18	BUY	54	376.290	378.460	378.243	USD 20,425	-
2025-02-13	BUY	1,482	379.110	388.430	387.498	USD 574,272	-
2025-02-12	BUY	442	381.910	388.350	387.706	USD 171,366	-
2025-02-11	BUY	369	405.290	412.190	411.500	USD 151,844	-
2025-02-07	BUY	39	409.500	415.110	414.549	USD 16,167	-
2025-02-06	BUY	520	410.950	417.100	416.485	USD 216,572	-
2025-02-05	BUY	260	414.090	415.900	415.719	USD 108,087	-
2025-02-04	BUY	195	410.400	413.080	412.812	USD 80,498	-
2025-02-03	SELL	-1,131	411.190	415.740	415.285	USD -469,687	-
2025-01-31	BUY	104	415.480	423.000	422.248	USD 43,914	-
2025-01-30	BUY	13	417.280	423.560	422.932	USD 5,498	-
2025-01-29	BUY	221	404.170	412.000	411.217	USD 90,879	-
2025-01-28	BUY	78	413.480	419.280	418.700	USD 32,659	-
2025-01-27	BUY	78	414.440	415.190	415.115	USD 32,379	-
2025-01-24	BUY	78	411.300	414.200	413.910	USD 32,285	-
2025-01-23	BUY	221	412.800	413.680	413.592	USD 91,404	-
2025-01-22	BUY	130	408.350	413.000	412.535	USD 53,630	-
2025-01-21	BUY	767	413.810	416.240	415.997	USD 319,070	-
2025-01-17	BUY	156	404.000	411.510	410.759	USD 64,078	-
2025-01-15	BUY	78	397.700	411.580	410.192	USD 31,995	-
2025-01-13	BUY	221	399.870	401.000	400.887	USD 88,596	-
2025-01-10	BUY	170	380.350	382.850	382.600	USD 65,042	-
2024-12-31	BUY	39	370.980	375.940	375.444	USD 14,642	-
2024-12-30	BUY	52	370.940	373.700	373.424	USD 19,418	-
2024-12-27	BUY	261	374.600	377.120	376.868	USD 98,363	-
2024-12-23	BUY	78	369.760	370.000	369.976	USD 28,858	-
2024-12-20	SELL	-2,704	368.160	369.620	369.474	USD -999,058	-
2024-12-19	BUY	180	360.630	361.990	361.854	USD 65,134	-
2024-12-17	BUY	139	373.720	379.000	378.472	USD 52,608	-
2024-12-16	BUY	45	374.010	378.870	378.384	USD 17,027	-
2024-12-13	BUY	75	378.260	383.110	382.625	USD 28,697	-
2024-12-11	BUY	45	385.270	397.020	395.845	USD 17,813	-
2024-12-10	BUY	30	390.350	395.760	395.219	USD 11,857	-
2024-12-09	BUY	30	392.010	392.680	392.613	USD 11,778	-
2024-12-05	SELL	-90	381.330	395.500	394.083	USD -35,467	-
2024-12-04	BUY	16	391.350	395.390	394.986	USD 6,320	-
2024-12-02	BUY	60	387.100	387.490	387.451	USD 23,247	-
2024-11-29	BUY	270	384.720	385.550	385.467	USD 104,076	-
2024-11-27	BUY	60	386.570	395.440	394.553	USD 23,673	-
2024-11-26	BUY	150	388.150	389.260	389.149	USD 58,372	-
2024-11-25	BUY	1,860	378.160	385.030	384.343	USD 714,878	-
2024-11-22	BUY	45	373.470	374.210	374.136	USD 16,836	-
2024-11-21	BUY	45	368.500	368.570	368.563	USD 16,585	-
2024-11-20	BUY	195	357.770	358.040	358.013	USD 69,813	-
2024-11-19	SELL	-195	344.710	353.510	352.630	USD -68,763	-
2024-11-18	BUY	900	355.470	361.030	360.474	USD 324,427	-
2024-11-12	BUY	180	385.790	386.460	386.393	USD 69,551	-
2024-11-11	BUY	45	380.740	387.320	386.662	USD 17,400	-
2024-11-08	BUY	181	384.510	388.460	388.065	USD 70,240	-
2024-11-07	BUY	306	386.120	393.150	392.447	USD 120,089	-
2024-11-06	BUY	135	386.690	393.380	392.711	USD 53,016	-
2024-11-05	BUY	30	387.170	389.450	389.222	USD 11,677	-
2024-11-04	BUY	155	387.340	391.000	390.634	USD 60,548	-
2024-11-01	BUY	75	387.210	389.350	389.136	USD 29,185	-
2024-10-30	BUY	45	326.590	334.030	333.286	USD 14,998	-
2024-10-29	BUY	285	324.670	326.890	326.668	USD 93,100	-
2024-10-25	BUY	60	324.550	329.870	329.338	USD 19,760	-
2024-10-24	BUY	45	327.300	334.730	333.987	USD 15,029	-
2024-10-22	BUY	90	339.430	342.840	342.499	USD 30,825	-
2024-10-21	BUY	75	345.500	348.430	348.137	USD 26,110	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	286,197	0	526,060	54.4%
2025-09-18	158,608	0	365,760	43.4%
2025-09-17	257,757	0	315,639	81.7%
2025-09-16	185,277	0	224,227	82.6%
2025-09-15	143,105	0	205,235	69.7%
2025-09-12	90,844	0	111,364	81.6%
2025-09-11	64,897	0	121,903	53.2%
2025-09-10	146,843	1,090	318,303	46.1%
2025-09-09	178,877	9	494,299	36.2%
2025-09-08	164,735	0	211,218	78.0%
2025-09-05	106,664	0	152,383	70.0%
2025-09-04	213,830	2	263,964	81.0%
2025-09-03	141,565	252	179,006	79.1%
2025-09-02	173,625	126	225,705	76.9%
2025-08-29	155,810	1	241,762	64.4%
2025-08-28	255,274	0	389,363	65.6%
2025-08-27	89,508	0	169,205	52.9%
2025-08-26	90,352	0	129,142	70.0%
2025-08-25	161,178	0	206,849	77.9%
2025-08-22	127,537	0	213,087	59.9%
2025-08-21	147,121	10	193,402	76.1%
2025-08-20	137,470	684	178,885	76.8%
2025-08-19	145,809	0	259,879	56.1%
2025-08-18	125,257	537	294,497	42.5%
2025-08-15	88,503	0	116,667	75.9%
2025-08-14	209,096	0	267,482	78.2%
2025-08-13	149,205	0	254,870	58.5%
2025-08-12	82,268	0	209,974	39.2%
2025-08-11	172,424	47	276,688	62.3%
2025-08-08	115,647	42	342,248	33.8%
2025-08-07	142,745	5	293,471	48.6%
2025-08-06	220,377	0	424,072	52.0%
2025-08-05	258,392	0	609,746	42.4%
2025-08-04	491,689	0	590,181	83.3%
2025-08-01	383,091	400	522,704	73.3%
2025-07-31	458,302	0	540,667	84.8%
2025-07-30	422,958	0	478,304	88.4%
2025-07-29	229,309	976	311,904	73.5%
2025-07-28	213,855	100	326,878	65.4%
2025-07-25	230,793	0	387,063	59.6%
2025-07-24	212,030	0	362,983	58.4%
2025-07-23	247,762	681	694,948	35.7%
2025-07-22	223,212	14,643	1,027,340	21.7%
2025-07-21	236,436	0	686,959	34.4%
2025-07-18	185,191	352	268,934	68.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.