Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2026-02-09 (Monday)	42,086	USD 6,504,812	USD 6,504,812	300	USD -302,963	USD 154.56	USD 162.92
2026-02-06 (Friday)	41,786	USD 6,807,775	USD 6,807,775	1,100	USD -246,364	USD 162.92	USD 173.38
2026-02-02 (Monday)	40,686	USD 7,054,139	USD 7,054,139	125	USD -69,589	USD 173.38	USD 175.63
2026-01-30 (Friday)	40,561	USD 7,123,728	USD 7,123,728	175	USD 69,909	USD 175.63	USD 174.66
2026-01-29 (Thursday)	40,386	USD 7,053,819	USD 7,053,819	100	USD -565,069	USD 174.66	USD 189.12
2026-01-28 (Wednesday)	40,286	USD 7,618,888	USD 7,618,888	27	USD 26,846	USD 189.12	USD 188.58
2026-01-27 (Tuesday)	40,259	USD 7,592,042	USD 7,592,042	0	USD -91,388	USD 188.58	USD 190.85
2026-01-26 (Monday)	40,259	USD 7,683,430	USD 7,683,430	0	USD 64,012	USD 190.85	USD 189.26
2026-01-23 (Friday)	40,259	USD 7,619,418	USD 7,619,418	383	USD 115,552	USD 189.26	USD 188.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE0003WV2ME7

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 300 154.560* -
2026-02-06 BUY 1,100 162.920* -
2026-02-02 BUY 125 177.800 172.610 173.129 USD 21,641 -
2026-01-30 BUY 175 175.630* -
2026-01-29 BUY 100 174.660* -
2026-01-28 BUY 27 189.120* -
2026-01-23 BUY 383 189.260* -
2026-01-22 BUY 550 188.180* -
2026-01-21 BUY 25 183.410* -
2026-01-20 BUY 677 182.990* -
2026-01-16 SELL -275 186.860* -
2026-01-15 BUY 600 192.720* -
2026-01-13 BUY 125 199.550* -
2026-01-09 SELL -325 207.185* -
2026-01-08 BUY 700 209.790* -
2026-01-06 BUY 25 209.435 205.500 205.893 USD 5,147 -
2026-01-05 BUY 75 212.450 205.140 205.871 USD 15,440 -
2025-12-30 BUY 25 218.510 216.000 216.251 USD 5,406 -
2025-12-22 BUY 250 220.880 217.860 218.162 USD 54,541 -
2025-12-19 BUY 1,749 219.920 217.010 217.301 USD 380,059 -
2025-12-18 SELL -72 219.260 216.570 216.839 USD -15,612 -
2025-12-17 BUY 480 221.530 215.810 216.382 USD 103,863 -
2025-12-15 BUY 336 224.970 214.810 215.826 USD 72,518 -
2025-12-12 BUY 192 226.830 223.490 223.824 USD 42,974 -
2025-12-11 BUY 48 226.500 221.320 221.838 USD 10,648 -
2025-12-05 BUY 48 221.840 216.050 216.629 USD 10,398 -
2025-12-04 BUY 24 217.850 212.540 213.071 USD 5,114 -
2025-12-03 BUY 96 215.450 210.770 211.238 USD 20,279 -
2025-12-01 BUY 384 215.810 212.400 212.741 USD 81,693 -
2025-11-27 BUY 432 215.340* -
2025-11-21 BUY 48 227.440 216.810 217.873 USD 10,458 -
2025-11-11 SELL -24 228.490 225.950 226.204 USD -5,429 -
2025-11-07 BUY 168 226.610 220.410 221.030 USD 37,133 -
2025-11-05 SELL -1,632 236.150 230.790 231.326 USD -377,524 -
2025-10-29 SELL -1,288 231.360 234.990 234.627 USD -302,200 -
2025-10-24 SELL -260 242.750 247.100 246.665 USD -64,133 -
2025-10-23 SELL -48 243.280 244.390 244.279 USD -11,725 -
2025-10-22 BUY 72 242.830 247.400 246.943 USD 17,780 -
2025-10-20 SELL -840 241.200 242.220 242.118 USD -203,379 -
2025-10-16 SELL -120 227.600 241.000 239.660 USD -28,759 -
2025-10-15 SELL -298 234.760 238.180 237.838 USD -70,876 -
2025-10-03 BUY 96 236.480 237.720 237.596 USD 22,809 -
2025-10-02 SELL -960 232.100 235.400 235.070 USD -225,667 -
2025-10-01 SELL -910 232.210 241.850 240.886 USD -219,206 -
2025-09-30 SELL -24 240.730 249.140 248.299 USD -5,959 -
2025-09-29 SELL -312 247.690 249.850 249.634 USD -77,886 -
2025-09-26 SELL -24 246.670 249.050 248.812 USD -5,971 -
2025-09-25 BUY 312 242.750 243.080 243.047 USD 75,831 -
2025-09-24 BUY 5,269 241.510 243.320 243.139 USD 1,281,099 -
2025-09-18 BUY 40 233.500 239.290 238.711 USD 9,548 -
2025-08-18 BUY 38 231.850 232.050 232.030 USD 8,817 -
2025-08-12 SELL -21 214.600 214.650 214.645 USD -4,508 -
2025-07-29 BUY 22 239.630 241.750 241.538 USD 5,314 -
2025-07-23 SELL -60 241.030 243.590 243.334 USD -14,600 -
2025-07-22 SELL -120 239.110 239.430 239.398 USD -28,728 -
2025-07-21 SELL -40 233.710 235.840 235.627 USD -9,425 -
2025-07-15 SELL -40 224.920 226.310 226.171 USD -9,047 -
2025-07-14 SELL -100 224.760 227.320 227.064 USD -22,706 -
2025-07-11 SELL -60 223.370 228.830 228.284 USD -13,697 -
2025-07-10 SELL -240 229.300 235.430 234.817 USD -56,356 -
2025-07-09 SELL -80 240.170 242.350 242.132 USD -19,371 -
2025-07-08 SELL -260 240.470 242.780 242.549 USD -63,063 -
2025-07-03 SELL -340 241.760 243.730 243.533 USD -82,801 -
2025-07-02 SELL -61 237.740 238.020 237.992 USD -14,518 -
2025-06-30 BUY 979 240.000 240.910 240.819 USD 235,762 -
2025-06-27 SELL -980 237.370 239.970 239.710 USD -234,916 -
2025-06-25 BUY 20 233.460 239.570 238.959 USD 4,779 -
2025-06-24 SELL -740 239.190 240.390 240.270 USD -177,800 -
2025-06-23 SELL -20 236.580 238.390 238.209 USD -4,764 -
2025-06-20 BUY 40 238.190 241.330 241.016 USD 9,641 -
2025-06-18 SELL -120 236.880 243.480 242.820 USD -29,138 -
2025-06-17 SELL -220 242.700 246.530 246.147 USD -54,152 -
2025-06-11 SELL -60 251.360 256.430 255.923 USD -15,355 -
2025-06-10 SELL -140 252.730 257.090 256.654 USD -35,932 -
2025-06-06 SELL -40 252.720 253.780 253.674 USD -10,147 -
2025-06-05 SELL -340 250.100 250.820 250.748 USD -85,254 -
2025-06-02 SELL -1,620 247.750 248.740 248.641 USD -402,798 -
2025-05-30 SELL -360 247.710 248.880 248.763 USD -89,555 -
2025-05-29 SELL -40 241.760 243.910 243.695 USD -9,748 -
2025-05-27 SELL -40 239.300 242.850 242.495 USD -9,700 -
2025-05-23 SELL -60 238.010 247.470 246.524 USD -14,791 -
2025-05-16 SELL -300 273.050 274.260 274.139 USD -82,242 -
2025-05-15 SELL -60 274.710 276.000 275.871 USD -16,552 -
2025-05-13 SELL -20 270.020 270.690 270.623 USD -5,412 -
2025-05-12 SELL -140 266.570 266.860 266.831 USD -37,356 -
2025-05-09 SELL -120 259.180 260.000 259.918 USD -31,190 -
2025-05-08 SELL -580 257.980 260.340 260.104 USD -150,860 -
2025-05-07 SELL -40 250.580 251.220 251.156 USD -10,046 -
2025-05-06 BUY 16 247.790 250.770 250.472 USD 4,008 -
2025-05-01 BUY 760 246.610 250.370 249.994 USD 189,995 -
2025-04-30 BUY 420 245.000 245.520 245.468 USD 103,097 -
2025-04-29 SELL -80 243.390 244.240 244.155 USD -19,532 -
2025-04-28 SELL -100 239.820 241.310 241.161 USD -24,116 -
2025-04-25 BUY 40 239.530 239.810 239.782 USD 9,591 -
2025-04-24 SELL -20 236.870 237.530 237.464 USD -4,749 -
2025-04-22 SELL -2,680 220.990 221.590 221.530 USD -593,700 -
2025-04-17 SELL -1,220 221.020 228.600 227.842 USD -277,967 -
2025-04-16 BUY 40 227.710 235.000 234.271 USD 9,371 -
2025-04-15 BUY 40 233.320 235.960 235.696 USD 9,428 -
2025-04-10 SELL -1,260 224.740 228.680 228.286 USD -287,640 -
2025-04-09 BUY 100 231.420 232.620 232.500 USD 23,250 -
2025-04-08 BUY 20 210.470 222.480 221.279 USD 4,426 -
2025-04-07 BUY 360 215.320 223.180 222.394 USD 80,062 -
2025-04-04 BUY 220 217.140 227.890 226.815 USD 49,899 -
2025-04-02 BUY 140 235.390 236.990 236.830 USD 33,156 -
2025-04-01 BUY 1,580 234.530 235.080 235.025 USD 371,340 -
2025-03-31 BUY 60 233.530 237.410 237.022 USD 14,221 -
2025-03-25 BUY 20 252.830 253.420 253.361 USD 5,067 -
2025-03-21 BUY 1,521 249.490 250.190 250.120 USD 380,433 -
2025-03-20 BUY 38 250.470 254.500 254.097 USD 9,656 -
2025-03-18 BUY 95 251.910 252.020 252.009 USD 23,941 -
2025-03-17 BUY 14 250.620 252.320 252.150 USD 3,530 -
2025-03-14 SELL -10 244.170 245.150 245.052 USD -2,451 -
2025-03-13 SELL -1,205 237.220 243.500 242.872 USD -292,661 -
2025-03-12 BUY 228 241.670 247.040 246.503 USD 56,203 -
2025-03-11 BUY 228 242.930 246.210 245.882 USD 56,061 -
2025-03-07 BUY 76 252.380 255.800 255.458 USD 19,415 -
2025-03-06 BUY 266 253.760 260.980 260.258 USD 69,229 -
2025-03-05 BUY 1,444 259.610 260.700 260.591 USD 376,293 -
2025-03-04 BUY 76 253.630 256.760 256.447 USD 19,490 -
2025-03-03 BUY 95 254.570 264.720 263.705 USD 25,052 -
2025-02-28 BUY 1,161 263.340 266.080 265.806 USD 308,601 -
2025-02-27 BUY 171 260.570 271.430 270.344 USD 46,229 -
2025-02-26 SELL -100 271.090 281.000 280.009 USD -28,001 -
2025-02-25 SELL -19 255.220 259.550 259.117 USD -4,923 -
2025-02-24 BUY 19 261.810 263.550 263.376 USD 5,004 -
2025-02-20 SELL -247 261.630 262.770 262.656 USD -64,876 -
2025-02-19 BUY 76 261.100 261.720 261.658 USD 19,886 -
2025-02-18 BUY 76 265.720 265.760 265.756 USD 20,197 -
2025-02-13 BUY 2,166 260.130 260.510 260.472 USD 564,182 -
2025-02-12 BUY 646 257.920 260.000 259.792 USD 167,826 -
2025-02-11 BUY 532 263.000 269.390 268.751 USD 142,976 -
2025-02-07 BUY 57 271.890 280.990 280.080 USD 15,965 -
2025-02-06 BUY 760 277.820 283.680 283.094 USD 215,151 -
2025-02-05 BUY 380 276.170 276.370 276.350 USD 105,013 -
2025-02-04 BUY 285 259.730 260.970 260.846 USD 74,341 -
2025-02-03 SELL -1,653 259.770 260.940 260.823 USD -431,140 -
2025-01-31 BUY 152 262.060 267.020 266.524 USD 40,512 -
2025-01-30 BUY 19 260.070 264.940 264.453 USD 5,025 -
2025-01-29 BUY 323 265.400 271.970 271.313 USD 87,634 -
2025-01-28 BUY 114 270.430 274.500 274.093 USD 31,247 -
2025-01-27 BUY 114 264.200 268.940 268.466 USD 30,605 -
2025-01-24 BUY 114 258.280 260.210 260.017 USD 29,642 -
2025-01-23 BUY 323 255.300 255.390 255.381 USD 82,488 -
2025-01-22 BUY 190 253.480 257.660 257.242 USD 48,876 -
2024-12-31 BUY 57 258.030 263.340 262.809 USD 14,980 -
2024-12-30 BUY 76 262.000 264.520 264.268 USD 20,084 -
2024-12-27 BUY 361 266.240 268.360 268.148 USD 96,801 -
2024-12-23 BUY 114 265.390 272.000 271.339 USD 30,933 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	300			154.560*		-
2026-02-06	BUY	1,100			162.920*		-
2026-02-02	BUY	125	177.800	172.610	173.129	USD 21,641	-
2026-01-30	BUY	175			175.630*		-
2026-01-29	BUY	100			174.660*		-
2026-01-28	BUY	27			189.120*		-
2026-01-23	BUY	383			189.260*		-
2026-01-22	BUY	550			188.180*		-
2026-01-21	BUY	25			183.410*		-
2026-01-20	BUY	677			182.990*		-
2026-01-16	SELL	-275			186.860*		-
2026-01-15	BUY	600			192.720*		-
2026-01-13	BUY	125			199.550*		-
2026-01-09	SELL	-325			207.185*		-
2026-01-08	BUY	700			209.790*		-
2026-01-06	BUY	25	209.435	205.500	205.893	USD 5,147	-
2026-01-05	BUY	75	212.450	205.140	205.871	USD 15,440	-
2025-12-30	BUY	25	218.510	216.000	216.251	USD 5,406	-
2025-12-22	BUY	250	220.880	217.860	218.162	USD 54,541	-
2025-12-19	BUY	1,749	219.920	217.010	217.301	USD 380,059	-
2025-12-18	SELL	-72	219.260	216.570	216.839	USD -15,612	-
2025-12-17	BUY	480	221.530	215.810	216.382	USD 103,863	-
2025-12-15	BUY	336	224.970	214.810	215.826	USD 72,518	-
2025-12-12	BUY	192	226.830	223.490	223.824	USD 42,974	-
2025-12-11	BUY	48	226.500	221.320	221.838	USD 10,648	-
2025-12-05	BUY	48	221.840	216.050	216.629	USD 10,398	-
2025-12-04	BUY	24	217.850	212.540	213.071	USD 5,114	-
2025-12-03	BUY	96	215.450	210.770	211.238	USD 20,279	-
2025-12-01	BUY	384	215.810	212.400	212.741	USD 81,693	-
2025-11-27	BUY	432			215.340*		-
2025-11-21	BUY	48	227.440	216.810	217.873	USD 10,458	-
2025-11-11	SELL	-24	228.490	225.950	226.204	USD -5,429	-
2025-11-07	BUY	168	226.610	220.410	221.030	USD 37,133	-
2025-11-05	SELL	-1,632	236.150	230.790	231.326	USD -377,524	-
2025-10-29	SELL	-1,288	231.360	234.990	234.627	USD -302,200	-
2025-10-24	SELL	-260	242.750	247.100	246.665	USD -64,133	-
2025-10-23	SELL	-48	243.280	244.390	244.279	USD -11,725	-
2025-10-22	BUY	72	242.830	247.400	246.943	USD 17,780	-
2025-10-20	SELL	-840	241.200	242.220	242.118	USD -203,379	-
2025-10-16	SELL	-120	227.600	241.000	239.660	USD -28,759	-
2025-10-15	SELL	-298	234.760	238.180	237.838	USD -70,876	-
2025-10-03	BUY	96	236.480	237.720	237.596	USD 22,809	-
2025-10-02	SELL	-960	232.100	235.400	235.070	USD -225,667	-
2025-10-01	SELL	-910	232.210	241.850	240.886	USD -219,206	-
2025-09-30	SELL	-24	240.730	249.140	248.299	USD -5,959	-
2025-09-29	SELL	-312	247.690	249.850	249.634	USD -77,886	-
2025-09-26	SELL	-24	246.670	249.050	248.812	USD -5,971	-
2025-09-25	BUY	312	242.750	243.080	243.047	USD 75,831	-
2025-09-24	BUY	5,269	241.510	243.320	243.139	USD 1,281,099	-
2025-09-18	BUY	40	233.500	239.290	238.711	USD 9,548	-
2025-08-18	BUY	38	231.850	232.050	232.030	USD 8,817	-
2025-08-12	SELL	-21	214.600	214.650	214.645	USD -4,508	-
2025-07-29	BUY	22	239.630	241.750	241.538	USD 5,314	-
2025-07-23	SELL	-60	241.030	243.590	243.334	USD -14,600	-
2025-07-22	SELL	-120	239.110	239.430	239.398	USD -28,728	-
2025-07-21	SELL	-40	233.710	235.840	235.627	USD -9,425	-
2025-07-15	SELL	-40	224.920	226.310	226.171	USD -9,047	-
2025-07-14	SELL	-100	224.760	227.320	227.064	USD -22,706	-
2025-07-11	SELL	-60	223.370	228.830	228.284	USD -13,697	-
2025-07-10	SELL	-240	229.300	235.430	234.817	USD -56,356	-
2025-07-09	SELL	-80	240.170	242.350	242.132	USD -19,371	-
2025-07-08	SELL	-260	240.470	242.780	242.549	USD -63,063	-
2025-07-03	SELL	-340	241.760	243.730	243.533	USD -82,801	-
2025-07-02	SELL	-61	237.740	238.020	237.992	USD -14,518	-
2025-06-30	BUY	979	240.000	240.910	240.819	USD 235,762	-
2025-06-27	SELL	-980	237.370	239.970	239.710	USD -234,916	-
2025-06-25	BUY	20	233.460	239.570	238.959	USD 4,779	-
2025-06-24	SELL	-740	239.190	240.390	240.270	USD -177,800	-
2025-06-23	SELL	-20	236.580	238.390	238.209	USD -4,764	-
2025-06-20	BUY	40	238.190	241.330	241.016	USD 9,641	-
2025-06-18	SELL	-120	236.880	243.480	242.820	USD -29,138	-
2025-06-17	SELL	-220	242.700	246.530	246.147	USD -54,152	-
2025-06-11	SELL	-60	251.360	256.430	255.923	USD -15,355	-
2025-06-10	SELL	-140	252.730	257.090	256.654	USD -35,932	-
2025-06-06	SELL	-40	252.720	253.780	253.674	USD -10,147	-
2025-06-05	SELL	-340	250.100	250.820	250.748	USD -85,254	-
2025-06-02	SELL	-1,620	247.750	248.740	248.641	USD -402,798	-
2025-05-30	SELL	-360	247.710	248.880	248.763	USD -89,555	-
2025-05-29	SELL	-40	241.760	243.910	243.695	USD -9,748	-
2025-05-27	SELL	-40	239.300	242.850	242.495	USD -9,700	-
2025-05-23	SELL	-60	238.010	247.470	246.524	USD -14,791	-
2025-05-16	SELL	-300	273.050	274.260	274.139	USD -82,242	-
2025-05-15	SELL	-60	274.710	276.000	275.871	USD -16,552	-
2025-05-13	SELL	-20	270.020	270.690	270.623	USD -5,412	-
2025-05-12	SELL	-140	266.570	266.860	266.831	USD -37,356	-
2025-05-09	SELL	-120	259.180	260.000	259.918	USD -31,190	-
2025-05-08	SELL	-580	257.980	260.340	260.104	USD -150,860	-
2025-05-07	SELL	-40	250.580	251.220	251.156	USD -10,046	-
2025-05-06	BUY	16	247.790	250.770	250.472	USD 4,008	-
2025-05-01	BUY	760	246.610	250.370	249.994	USD 189,995	-
2025-04-30	BUY	420	245.000	245.520	245.468	USD 103,097	-
2025-04-29	SELL	-80	243.390	244.240	244.155	USD -19,532	-
2025-04-28	SELL	-100	239.820	241.310	241.161	USD -24,116	-
2025-04-25	BUY	40	239.530	239.810	239.782	USD 9,591	-
2025-04-24	SELL	-20	236.870	237.530	237.464	USD -4,749	-
2025-04-22	SELL	-2,680	220.990	221.590	221.530	USD -593,700	-
2025-04-17	SELL	-1,220	221.020	228.600	227.842	USD -277,967	-
2025-04-16	BUY	40	227.710	235.000	234.271	USD 9,371	-
2025-04-15	BUY	40	233.320	235.960	235.696	USD 9,428	-
2025-04-10	SELL	-1,260	224.740	228.680	228.286	USD -287,640	-
2025-04-09	BUY	100	231.420	232.620	232.500	USD 23,250	-
2025-04-08	BUY	20	210.470	222.480	221.279	USD 4,426	-
2025-04-07	BUY	360	215.320	223.180	222.394	USD 80,062	-
2025-04-04	BUY	220	217.140	227.890	226.815	USD 49,899	-
2025-04-02	BUY	140	235.390	236.990	236.830	USD 33,156	-
2025-04-01	BUY	1,580	234.530	235.080	235.025	USD 371,340	-
2025-03-31	BUY	60	233.530	237.410	237.022	USD 14,221	-
2025-03-25	BUY	20	252.830	253.420	253.361	USD 5,067	-
2025-03-21	BUY	1,521	249.490	250.190	250.120	USD 380,433	-
2025-03-20	BUY	38	250.470	254.500	254.097	USD 9,656	-
2025-03-18	BUY	95	251.910	252.020	252.009	USD 23,941	-
2025-03-17	BUY	14	250.620	252.320	252.150	USD 3,530	-
2025-03-14	SELL	-10	244.170	245.150	245.052	USD -2,451	-
2025-03-13	SELL	-1,205	237.220	243.500	242.872	USD -292,661	-
2025-03-12	BUY	228	241.670	247.040	246.503	USD 56,203	-
2025-03-11	BUY	228	242.930	246.210	245.882	USD 56,061	-
2025-03-07	BUY	76	252.380	255.800	255.458	USD 19,415	-
2025-03-06	BUY	266	253.760	260.980	260.258	USD 69,229	-
2025-03-05	BUY	1,444	259.610	260.700	260.591	USD 376,293	-
2025-03-04	BUY	76	253.630	256.760	256.447	USD 19,490	-
2025-03-03	BUY	95	254.570	264.720	263.705	USD 25,052	-
2025-02-28	BUY	1,161	263.340	266.080	265.806	USD 308,601	-
2025-02-27	BUY	171	260.570	271.430	270.344	USD 46,229	-
2025-02-26	SELL	-100	271.090	281.000	280.009	USD -28,001	-
2025-02-25	SELL	-19	255.220	259.550	259.117	USD -4,923	-
2025-02-24	BUY	19	261.810	263.550	263.376	USD 5,004	-
2025-02-20	SELL	-247	261.630	262.770	262.656	USD -64,876	-
2025-02-19	BUY	76	261.100	261.720	261.658	USD 19,886	-
2025-02-18	BUY	76	265.720	265.760	265.756	USD 20,197	-
2025-02-13	BUY	2,166	260.130	260.510	260.472	USD 564,182	-
2025-02-12	BUY	646	257.920	260.000	259.792	USD 167,826	-
2025-02-11	BUY	532	263.000	269.390	268.751	USD 142,976	-
2025-02-07	BUY	57	271.890	280.990	280.080	USD 15,965	-
2025-02-06	BUY	760	277.820	283.680	283.094	USD 215,151	-
2025-02-05	BUY	380	276.170	276.370	276.350	USD 105,013	-
2025-02-04	BUY	285	259.730	260.970	260.846	USD 74,341	-
2025-02-03	SELL	-1,653	259.770	260.940	260.823	USD -431,140	-
2025-01-31	BUY	152	262.060	267.020	266.524	USD 40,512	-
2025-01-30	BUY	19	260.070	264.940	264.453	USD 5,025	-
2025-01-29	BUY	323	265.400	271.970	271.313	USD 87,634	-
2025-01-28	BUY	114	270.430	274.500	274.093	USD 31,247	-
2025-01-27	BUY	114	264.200	268.940	268.466	USD 30,605	-
2025-01-24	BUY	114	258.280	260.210	260.017	USD 29,642	-
2025-01-23	BUY	323	255.300	255.390	255.381	USD 82,488	-
2025-01-22	BUY	190	253.480	257.660	257.242	USD 48,876	-
2024-12-31	BUY	57	258.030	263.340	262.809	USD 14,980	-
2024-12-30	BUY	76	262.000	264.520	264.268	USD 20,084	-
2024-12-27	BUY	361	266.240	268.360	268.148	USD 96,801	-
2024-12-23	BUY	114	265.390	272.000	271.339	USD 30,933	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.