ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2026-02-09 (Monday)52,679WDC holding increased by 372USD 15,065,667WDC holding increased by 284755USD 15,065,667372USD 284,755 USD 285.99 USD 282.58
2026-02-06 (Friday)52,307WDC holding increased by 1364USD 14,780,912WDC holding increased by 1014585USD 14,780,9121,364USD 1,014,585 USD 282.58 USD 270.23
2026-02-02 (Monday)50,943WDC holding increased by 155USD 13,766,327WDC holding increased by 1057646USD 13,766,327155USD 1,057,646 USD 270.23 USD 250.23
2026-01-30 (Friday)50,788WDC holding increased by 217USD 12,708,681WDC holding decreased by -1370791USD 12,708,681217USD -1,370,791 USD 250.23 USD 278.41
2026-01-29 (Thursday)50,571WDC holding increased by 124USD 14,079,472WDC holding decreased by -30554USD 14,079,472124USD -30,554 USD 278.41 USD 279.7
2026-01-28 (Wednesday)50,447WDC holding increased by 33USD 14,110,026WDC holding increased by 1372425USD 14,110,02633USD 1,372,425 USD 279.7 USD 252.66
2026-01-27 (Tuesday)50,414USD 12,737,601WDC holding increased by 595389USD 12,737,6010USD 595,389 USD 252.66 USD 240.85
2026-01-26 (Monday)50,414USD 12,142,212WDC holding increased by 224847USD 12,142,2120USD 224,847 USD 240.85 USD 236.39
2026-01-23 (Friday)50,414WDC holding increased by 481USD 11,917,365WDC holding decreased by -230835USD 11,917,365481USD -230,835 USD 236.39 USD 243.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE0003WV2ME7

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372295.427271.530 273.920EUR 101,898 -
2026-02-06BUY1,364 282.580* -
2026-02-02BUY155275.700241.370 244.803EUR 37,944 -
2026-01-30BUY217283.058237.579 242.127EUR 52,542 -
2026-01-29BUY124285.420268.350 270.057EUR 33,487 -
2026-01-28BUY33284.000260.800 263.120EUR 8,683 -
2026-01-23BUY481243.250232.200 233.305EUR 112,220 -
2026-01-22BUY682247.936228.350 230.309EUR 157,070 -
2026-01-21BUY31244.900226.100 227.980EUR 7,067 -
2026-01-20BUY841230.270220.000 221.027EUR 185,884 -
2026-01-16SELL-341229.990216.830 218.146EUR -74,388 -
2026-01-15BUY744230.480221.000 221.948EUR 165,129 -
2026-01-13BUY155218.000208.480 209.432EUR 32,462 -
2026-01-09SELL-403200.920186.000 187.492EUR -75,559 -
2026-01-08BUY868200.900180.700 182.720EUR 158,601 -
2026-01-06BUY31221.230188.355 191.642EUR 5,941 -
2026-01-05BUY93195.860182.800 184.106EUR 17,122 -
2025-12-30BUY31181.460175.263 175.882EUR 5,452 -
2025-12-29BUY1,170184.770176.700 177.507EUR 207,683 -
2025-12-22BUY300187.180171.849 173.382EUR 52,015 -
2025-12-19SELL-39,402185.260175.680 176.638EUR -6,959,890 -
2025-12-18SELL-171181.000174.426 175.084EUR -29,939 -
2025-12-17BUY1,140181.667165.470 167.090EUR 190,482 -
2025-12-15BUY798180.980171.820 172.736EUR 137,843 -
2025-12-12BUY456185.820170.020 171.600EUR 78,250 -
2025-12-11BUY114188.770173.446 174.978EUR 19,948 -
2025-12-05BUY114169.470162.000 162.747EUR 18,553 -
2025-12-04BUY57161.530153.010 153.862EUR 8,770 -
2025-12-03BUY228159.545151.420 152.232EUR 34,709 -
2025-12-01BUY912165.250157.230 158.032EUR 144,125 -
2025-11-27BUY1,026 157.740* -
2025-11-21BUY114141.491132.450 133.354EUR 15,202 -
2025-11-11SELL-57178.050169.640 170.481EUR -9,717 -
2025-11-07BUY399163.240152.810 153.853EUR 61,387 -
2025-11-05SELL-3,876165.390152.990 154.230EUR -597,795 -
2025-10-29SELL-3,061145.680131.250 132.693EUR -406,173 -
2025-10-24SELL-620133.540129.030 129.481EUR -80,278 -
2025-10-23SELL-114126.715121.715 122.215EUR -13,933 -
2025-10-22BUY171125.120117.260 118.046EUR 20,186 -
2025-10-20SELL-1,995132.000119.850 121.065EUR -241,525 -
2025-10-16SELL-285130.400122.403 123.203EUR -35,113 -
2025-10-15SELL-709120.640113.540 114.250EUR -81,003 -
2025-10-03BUY228136.215129.930 130.558EUR 29,767 -
2025-10-02SELL-2,280137.370128.425 129.320EUR -294,848 -
2025-10-01SELL-2,167131.120117.510 118.871EUR -257,593 -
2025-09-30SELL-57122.590117.450 117.964EUR -6,724 -
2025-09-29SELL-744118.137111.830 112.461EUR -83,671 -
2025-09-26SELL-57108.050105.420 105.683EUR -6,024 -
2025-09-25BUY741108.700106.290 106.531EUR 78,939 -
2025-09-24SELL-60,864112.810108.910 109.300EUR -6,652,435 -
2025-09-18BUY184 105.150* -
2025-08-18BUY17076.21074.625 74.783EUR 12,713 -
2025-08-12SELL-9375.93074.620 74.751EUR -6,952 -
2025-07-31SELL-3,24578.80073.250 73.805EUR -239,497 -
2025-07-29BUY10071.31069.410 69.600EUR 6,960 -
2025-07-23SELL-28269.60067.575 67.777EUR -19,113 -
2025-07-22SELL-57068.77066.040 66.313EUR -37,798 -
2025-07-21SELL-19068.77067.700 67.807EUR -12,883 -
2025-07-18SELL-47568.52067.270 67.395EUR -32,013 -
2025-07-15SELL-19068.06067.170 67.259EUR -12,779 -
2025-07-14SELL-47067.35065.240 65.451EUR -30,762 -
2025-07-11SELL-28266.63064.230 64.470EUR -18,181 -
2025-07-10SELL-1,12865.61064.580 64.683EUR -72,962 -
2025-07-09SELL-37665.12064.160 64.256EUR -24,160 -
2025-07-08SELL-1,22266.00063.670 63.903EUR -78,089 -
2025-07-03SELL-1,61566.83065.770 65.876EUR -106,390 -
2025-07-02SELL-28965.93063.012 63.304EUR -18,295 -
2025-06-30BUY3,65464.34063.110 63.233EUR 231,053 -
2025-06-27SELL-4,55763.66062.650 62.751EUR -285,956 -
2025-06-25BUY9362.89062.130 62.206EUR 5,785 -
2025-06-24SELL-3,44162.32060.570 60.745EUR -209,024 -
2025-06-23SELL-9360.51058.660 58.845EUR -5,473 -
2025-06-20SELL-42,20959.94058.970 59.067EUR -2,493,159 -
2025-06-18SELL-69059.92058.530 58.669EUR -40,482 -
2025-06-17BUY3,79760.59057.880 58.151EUR 220,799 -
2025-06-11SELL-33956.84055.180 55.346EUR -18,762 -
2025-06-10SELL-79157.39055.570 55.752EUR -44,100 -
2025-06-06SELL-22656.75055.420 55.553EUR -12,555 -
2025-06-05SELL-1,92155.61054.220 54.359EUR -104,424 -
2025-06-02SELL-9,153 52.190* -
2025-05-30SELL-2,034 51.550* -
2025-05-29SELL-226 52.550* -
2025-05-27SELL-22651.99050.620 50.757EUR -11,471 -
2025-05-23SELL-339 50.180* -
2025-05-16SELL-1,69550.26549.550 49.621EUR -84,108 -
2025-05-15SELL-339 49.750* -
2025-05-13SELL-113 49.010* -
2025-05-12SELL-791 46.570* -
2025-05-09SELL-678 44.100* -
2025-05-08SELL-3,277 44.300* -
2025-05-07SELL-226 44.300* -
2025-05-06BUY80 44.290* -
2025-05-01BUY4,29445.15043.900 44.025EUR 189,043 -
2025-04-30BUY2,37344.07041.830 42.054EUR 99,794 -
2025-04-29SELL-45241.25040.585 40.651EUR -18,374 -
2025-04-28SELL-55541.12540.180 40.275EUR -22,352 -
2025-04-25BUY22641.07039.940 40.053EUR 9,052 -
2025-04-24SELL-11340.36038.190 38.407EUR -4,340 -
2025-04-22SELL-15,14237.00035.980 36.082EUR -546,354 -
2025-04-17SELL-6,89336.69035.510 35.628EUR -245,584 -
2025-04-17SELL-6,89336.69035.510 35.628EUR -245,584 -
2025-04-16BUY22636.25035.000 35.125EUR 7,938 -
2025-04-15BUY22636.33035.525 35.606EUR 8,047 -
2025-04-10SELL-7,11936.12033.710 33.951EUR -241,697 -
2025-04-09BUY56537.36930.570 31.250EUR 17,656 -
2025-04-08BUY11334.78530.720 31.126EUR 3,517 -
2025-04-07BUY2,01633.41028.830 29.288EUR 59,045 -
2025-04-04BUY1,23233.08529.755 30.088EUR 37,068 -
2025-04-02BUY784 41.780* -
2025-04-01BUY8,848 40.890* -
2025-03-31BUY336 40.430* -
2025-03-25BUY113 43.390* -
2025-03-21BUY30,870 43.660* -
2025-03-20BUY198 44.510* -
2025-03-18BUY495 44.340* -
2025-03-17BUY59 44.750* -
2025-03-14SELL-45 44.530* -
2025-03-13SELL-6,465 42.030* -
2025-03-12BUY1,176 42.960* -
2025-03-11BUY1,176 41.800* -
2025-03-07BUY392 41.700* -
2025-03-06BUY1,372 41.450* -
2025-03-05BUY7,448 44.200* -
2025-03-04BUY392 44.630* -
2025-03-03BUY49049.83047.880 48.075EUR 23,557 -
2025-02-28BUY98050.08048.000 48.208EUR 47,244 -
2025-02-27BUY90051.48048.110 48.447EUR 43,602 -
2025-02-26SELL-52050.71048.770 48.964EUR -25,461 -
2025-02-25BUY50,33651.13048.710 48.952EUR 2,464,048 -
2025-02-20SELL-97554.23352.842 52.981EUR -51,657 -
2025-02-19BUY30054.61853.802 53.884EUR 16,165 -
2025-02-18BUY30654.49052.827 52.993EUR 16,216 -
2025-02-13BUY8,55068.28066.670 66.831EUR 571,405 -
2025-02-12BUY2,55069.02066.300 66.572EUR 169,759 -
2025-02-11BUY2,10570.70068.070 68.333EUR 143,841 -
2025-02-07BUY22565.55063.570 63.768EUR 14,348 -
2025-02-06BUY3,00065.46564.155 64.286EUR 192,858 -
2025-02-05BUY1,50065.26063.410 63.595EUR 95,393 -
2025-02-04BUY1,12565.26063.340 63.532EUR 71,474 -
2025-02-03SELL-6,52566.28063.540 63.814EUR -416,386 -
2025-01-31BUY60067.95564.832 65.144EUR 39,086 -
2025-01-30BUY7567.59063.700 64.089EUR 4,807 -
2025-01-29BUY1,27564.14062.390 62.565EUR 79,770 -
2025-01-28BUY45064.69061.820 62.107EUR 27,948 -
2025-01-27BUY45065.61062.940 63.207EUR 28,443 -
2025-01-24BUY45069.44067.370 67.577EUR 30,410 -
2025-01-23BUY1,27568.98067.457 67.609EUR 86,202 -
2025-01-22BUY75070.49068.280 68.501EUR 51,376 -
2025-01-21BUY4,42568.18565.340 65.624EUR 290,388 -
2025-01-17BUY90066.26063.800 64.046EUR 57,641 -
2025-01-15BUY45065.76064.000 64.176EUR 28,879 -
2025-01-13BUY1,27562.92061.360 61.516EUR 78,433 -
2025-01-10BUY97463.78061.285 61.534EUR 59,935 -
2024-12-31BUY22560.46059.380 59.488EUR 13,385 -
2024-12-31BUY22560.46059.380 59.488EUR 13,385 -
2024-12-30BUY30060.13558.820 58.951EUR 17,685 -
2024-12-27BUY1,45361.61060.400 60.521EUR 87,937 -
2024-12-23BUY45061.61060.010 60.170EUR 27,076 -
2024-12-20SELL-2,44161.45058.990 59.236EUR -144,595 -
2024-12-19BUY92462.29059.410 59.698EUR 55,161 -
2024-12-17BUY70566.01064.570 64.714EUR 45,623 -
2024-12-16BUY23166.60064.110 64.359EUR 14,867 -
2024-12-13BUY38566.27064.700 64.857EUR 24,970 -
2024-12-11BUY231 69.900* -
2024-12-10BUY15470.99068.960 69.163EUR 10,651 -
2024-12-09BUY15471.80070.640 70.756EUR 10,896 -
2024-12-05SELL-46273.83071.940 72.129EUR -33,324 -
2024-12-04BUY8072.59070.590 70.790EUR 5,663 -
2024-12-02BUY30873.92072.670 72.795EUR 22,421 -
2024-11-29BUY1,36873.65071.670 71.868EUR 98,315 -
2024-11-27BUY30473.48070.600 70.888EUR 21,550 -
2024-11-26BUY76073.24069.360 69.748EUR 53,008 -
2024-11-25BUY9,42469.93067.060 67.347EUR 634,678 -
2024-11-22BUY22866.82065.840 65.938EUR 15,034 -
2024-11-21BUY22866.51063.900 64.161EUR 14,629 -
2024-11-20BUY98865.68062.820 63.106EUR 62,349 -
2024-11-19SELL-98865.41063.690 63.862EUR -63,096 -
2024-11-18BUY4,56064.68062.590 62.799EUR 286,363 -
2024-11-12BUY91266.51063.045 63.391EUR 57,813 -
2024-11-11BUY22870.08067.280 67.560EUR 15,404 -
2024-11-08BUY91670.44069.180 69.306EUR 63,484 -
2024-11-07BUY1,54471.23069.700 69.853EUR 107,853 -
2024-11-06BUY68470.19068.255 68.448EUR 46,819 -
2024-11-05BUY15267.13065.500 65.663EUR 9,981 -
2024-11-04BUY78566.49065.110 65.248EUR 51,220 -
2024-11-01BUY38067.11065.600 65.751EUR 24,985 -
2024-10-30BUY22869.22066.970 67.195EUR 15,320 -
2024-10-29BUY1,44470.00067.760 67.984EUR 98,169 -
2024-10-25BUY30473.50069.320 69.738EUR 21,200 -
2024-10-24BUY22867.54066.200 66.334EUR 15,124 -
2024-10-22BUY45668.17065.960 66.181EUR 30,179 -
2024-10-21BUY38067.66066.070 66.229EUR 25,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy