ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)49,032WELL holding increased by 348USD 9,671,562WELL holding increased by 133393USD 9,671,562348USD 133,393 USD 197.25 USD 195.92
2026-02-06 (Friday)48,684WELL holding increased by 1276USD 9,538,169WELL holding increased by 652488USD 9,538,1691,276USD 652,488 USD 195.92 USD 187.43
2026-02-02 (Monday)47,408WELL holding increased by 145USD 8,885,681WELL holding decreased by -16778USD 8,885,681145USD -16,778 USD 187.43 USD 188.36
2026-01-30 (Friday)47,263WELL holding increased by 203USD 8,902,459WELL holding increased by 163888USD 8,902,459203USD 163,888 USD 188.36 USD 185.69
2026-01-29 (Thursday)47,060WELL holding increased by 116USD 8,738,571WELL holding increased by 103692USD 8,738,571116USD 103,692 USD 185.69 USD 183.94
2026-01-28 (Wednesday)46,944WELL holding increased by 31USD 8,634,879WELL holding increased by 26813USD 8,634,87931USD 26,813 USD 183.94 USD 183.49
2026-01-27 (Tuesday)46,913USD 8,608,066WELL holding decreased by -6568USD 8,608,0660USD -6,568 USD 183.49 USD 183.63
2026-01-26 (Monday)46,913USD 8,614,634WELL holding decreased by -2346USD 8,614,6340USD -2,346 USD 183.63 USD 183.68
2026-01-23 (Friday)46,913WELL holding increased by 451USD 8,616,980WELL holding increased by 162754USD 8,616,980451USD 162,754 USD 183.68 USD 181.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE0003WV2ME7

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 197.250* -
2026-02-06BUY1,276 195.920* -
2026-02-02BUY145189.600187.280 187.512EUR 27,189 -
2026-01-30BUY203 188.360* -
2026-01-29BUY116 185.690* -
2026-01-28BUY31 183.940* -
2026-01-23BUY451 183.680* -
2026-01-22BUY638 181.960* -
2026-01-21BUY29 186.000* -
2026-01-20BUY787 188.000* -
2026-01-16SELL-319 191.380* -
2026-01-15BUY696 188.180* -
2026-01-13BUY145 188.250* -
2026-01-09SELL-377 186.080* -
2026-01-08BUY812 186.310* -
2026-01-06BUY29184.900183.550 183.685EUR 5,327 -
2026-01-05BUY87187.030181.910 182.422EUR 15,871 -
2025-12-30BUY29190.840187.740 188.050EUR 5,453 -
2025-12-22BUY290187.240185.110 185.323EUR 53,744 -
2025-12-19SELL-4,506188.420185.760 186.026EUR -838,233 -
2025-12-18SELL-96190.020184.680 185.214EUR -17,781 -
2025-12-17BUY640191.520188.120 188.460EUR 120,614 -
2025-12-15BUY448191.010187.830 188.148EUR 84,290 -
2025-12-12BUY256187.930185.010 185.302EUR 47,437 -
2025-12-11BUY64190.590183.600 184.299EUR 11,795 -
2025-12-05BUY64205.040203.050 203.249EUR 13,008 -
2025-12-04BUY32205.550201.070 201.518EUR 6,449 -
2025-12-03BUY128203.230200.800 201.043EUR 25,734 -
2025-12-01BUY512208.120203.720 204.160EUR 104,530 -
2025-11-27BUY576 206.250* -
2025-11-21BUY64200.250194.640 195.201EUR 12,493 -
2025-11-11SELL-32192.790189.720 190.027EUR -6,081 -
2025-11-07BUY224190.680186.230 186.675EUR 41,815 -
2025-11-05SELL-2,176188.120185.190 185.483EUR -403,611 -
2025-10-29SELL-1,720176.960183.540 182.882EUR -314,557 -
2025-10-24SELL-350177.940179.620 179.452EUR -62,808 -
2025-10-23SELL-64176.060177.260 177.140EUR -11,337 -
2025-10-22BUY96175.940176.600 176.534EUR 16,947 -
2025-10-20SELL-1,120177.710177.940 177.917EUR -199,267 -
2025-10-16SELL-160172.080173.720 173.556EUR -27,769 -
2025-10-15SELL-399172.340173.360 173.258EUR -69,130 -
2025-10-03BUY128175.040176.600 176.444EUR 22,585 -
2025-10-02SELL-1,280175.500179.370 178.983EUR -229,098 -
2025-10-01SELL-1,221179.380180.400 180.298EUR -220,144 -
2025-09-30SELL-32178.140178.540 178.500EUR -5,712 -
2025-09-29SELL-420176.200177.230 177.127EUR -74,393 -
2025-09-26SELL-32174.900175.100 175.080EUR -5,603 -
2025-09-25BUY416171.700172.690 172.591EUR 71,798 -
2025-09-24SELL-3,881170.970173.220 172.995EUR -671,394 -
2025-09-18BUY68166.530167.720 167.601EUR 11,397 -
2025-08-18BUY62162.410164.410 164.210EUR 10,181 -
2025-08-12SELL-34164.790167.450 167.184EUR -5,684 -
2025-07-29BUY36165.960167.200 167.076EUR 6,015 -
2025-07-23SELL-102161.630161.740 161.729EUR -16,496 -
2025-07-22SELL-204161.090161.490 161.450EUR -32,936 -
2025-07-21SELL-68160.320160.940 160.878EUR -10,940 -
2025-07-18SELL-170159.050159.570 159.518EUR -27,118 -
2025-07-15SELL-68156.710158.550 158.366EUR -10,769 -
2025-07-14SELL-170158.070158.220 158.205EUR -26,895 -
2025-07-11SELL-102155.160155.520 155.484EUR -15,859 -
2025-07-10SELL-408152.720153.610 153.521EUR -62,637 -
2025-07-09SELL-136152.250153.180 153.087EUR -20,820 -
2025-07-08SELL-442151.760154.000 153.776EUR -67,969 -
2025-07-03SELL-578152.770153.100 153.067EUR -88,473 -
2025-07-02SELL-105150.710151.730 151.628EUR -15,921 -
2025-06-27SELL-1,666152.130153.420 153.291EUR -255,383 -
2025-06-25BUY34153.430154.860 154.717EUR 5,260 -
2025-06-24SELL-1,258154.250155.390 155.276EUR -195,337 -
2025-06-23SELL-34154.120154.850 154.777EUR -5,262 -
2025-06-20BUY2,697151.240154.200 153.904EUR 415,079 -
2025-06-18SELL-198153.180153.920 153.846EUR -30,462 -
2025-06-17SELL-363151.870152.060 152.041EUR -55,191 -
2025-06-11SELL-99150.240151.500 151.374EUR -14,986 -
2025-06-10SELL-231150.900151.610 151.539EUR -35,006 -
2025-06-06SELL-66154.450154.570 154.558EUR -10,201 -
2025-06-05SELL-561153.030153.920 153.831EUR -86,299 -
2025-06-02SELL-2,673155.220155.320 155.310EUR -415,144 -
2025-05-30SELL-594154.280154.910 154.847EUR -91,979 -
2025-05-29SELL-66153.070153.350 153.322EUR -10,119 -
2025-05-27SELL-66152.470153.160 153.091EUR -10,104 -
2025-05-23SELL-99149.170149.720 149.665EUR -14,817 -
2025-05-16SELL-495148.720148.720 148.720EUR -73,616 -
2025-05-15SELL-99146.890147.000 146.989EUR -14,552 -
2025-05-13SELL-33145.280146.230 146.135EUR -4,822 -
2025-05-12SELL-231145.630149.280 148.915EUR -34,399 -
2025-05-09SELL-231149.180149.780 149.720EUR -34,585 -
2025-05-08SELL-924148.250152.040 151.661EUR -140,135 -
2025-05-07SELL-66151.340152.430 152.321EUR -10,053 -
2025-05-06BUY24150.500151.470 151.373EUR 3,633 -
2025-05-01BUY1,254150.330151.710 151.572EUR 190,071 -
2025-04-30BUY693152.590153.790 153.670EUR 106,493 -
2025-04-29SELL-132151.480152.820 152.686EUR -20,155 -
2025-04-28SELL-165149.050149.350 149.320EUR -24,638 -
2025-04-25BUY66146.960148.950 148.751EUR 9,818 -
2025-04-24SELL-33147.750148.970 148.848EUR -4,912 -
2025-04-22SELL-4,422147.250148.000 147.925EUR -654,124 -
2025-04-17SELL-2,013147.270148.380 148.269EUR -298,466 -
2025-04-16BUY66145.630147.870 147.646EUR 9,745 -
2025-04-15BUY66146.590147.910 147.778EUR 9,753 -
2025-04-10SELL-2,079141.810143.880 143.673EUR -298,696 -
2025-04-09BUY165141.490142.120 142.057EUR 23,439 -
2025-04-08BUY33136.490143.310 142.628EUR 4,707 -
2025-04-07BUY594138.810145.130 144.498EUR 85,832 -
2025-04-04BUY363143.290152.910 151.948EUR 55,157 -
2025-04-02BUY231153.080154.990 154.799EUR 35,759 -
2025-04-01BUY2,607154.150154.470 154.438EUR 402,620 -
2025-03-31BUY99153.210154.470 154.344EUR 15,280 -
2025-03-25BUY33148.170150.680 150.429EUR 4,964 -
2025-03-21SELL-17,450146.520148.390 148.203EUR -2,586,142 -
2025-03-20BUY82147.890149.150 149.024EUR 12,220 -
2025-03-18BUY205149.970152.600 152.337EUR 31,229 -
2025-03-17BUY31151.260151.740 151.692EUR 4,702 -
2025-03-14SELL-10147.840148.290 148.245EUR -1,482 -
2025-03-13SELL-2,655145.890148.250 148.014EUR -392,977 -
2025-03-12BUY492147.380148.420 148.316EUR 72,971 -
2025-03-11BUY492147.290149.330 149.126EUR 73,370 -
2025-03-07BUY164147.450149.820 149.583EUR 24,532 -
2025-03-06BUY574148.970154.000 153.497EUR 88,107 -
2025-03-05BUY3,116154.850155.520 155.453EUR 484,392 -
2025-03-04BUY164153.900158.550 158.085EUR 25,926 -
2025-03-03BUY205156.860157.170 157.139EUR 32,213 -
2025-02-28BUY2,157153.510153.900 153.861EUR 331,878 -
2025-02-27BUY360151.520152.190 152.123EUR 54,764 -
2025-02-26SELL-210150.650152.430 152.252EUR -31,973 -
2025-02-25SELL-40151.740152.590 152.505EUR -6,100 -
2025-02-24BUY40150.640151.770 151.657EUR 6,066 -
2025-02-20SELL-520150.320151.070 150.995EUR -78,517 -
2025-02-19BUY160149.710150.780 150.673EUR 24,108 -
2025-02-18BUY164150.800152.810 152.609EUR 25,028 -
2025-02-13BUY4,560151.440151.960 151.908EUR 692,701 -
2025-02-12BUY1,360146.500148.500 148.300EUR 201,688 -
2025-02-11BUY1,125143.400143.580 143.562EUR 161,507 -
2025-02-07BUY120142.590143.390 143.310EUR 17,197 -
2025-02-06BUY1,600142.390143.160 143.083EUR 228,933 -
2025-02-05BUY800142.190142.850 142.784EUR 114,227 -
2025-02-04BUY600138.860140.220 140.084EUR 84,050 -
2025-02-03SELL-3,480140.380140.590 140.569EUR -489,180 -
2025-01-31BUY320136.480137.880 137.740EUR 44,077 -
2025-01-30BUY40137.180138.320 138.206EUR 5,528 -
2025-01-29BUY680134.930138.120 137.801EUR 93,705 -
2025-01-28BUY240137.150139.900 139.625EUR 33,510 -
2025-01-27BUY240138.450139.290 139.206EUR 33,409 -
2025-01-24BUY240136.750137.580 137.497EUR 32,999 -
2025-01-23BUY680132.240132.390 132.375EUR 90,015 -
2025-01-22BUY400131.150133.590 133.346EUR 53,338 -
2025-01-21BUY2,360133.670134.250 134.192EUR 316,693 -
2025-01-17BUY480129.340129.680 129.646EUR 62,230 -
2025-01-15BUY240126.590129.430 129.146EUR 30,995 -
2025-01-13BUY680125.720125.910 125.891EUR 85,606 -
2025-01-10BUY520124.780126.270 126.121EUR 65,583 -
2024-12-31BUY120126.030126.270 126.246EUR 15,150 -
2024-12-30BUY160124.920125.220 125.190EUR 20,030 -
2024-12-27BUY774125.000126.430 126.287EUR 97,746 -
2024-12-23BUY240125.620126.020 125.980EUR 30,235 -
2024-12-20BUY4,046124.640126.600 126.404EUR 511,431 -
2024-12-19BUY456123.780128.380 127.920EUR 58,332 -
2024-12-17BUY350129.230131.020 130.841EUR 45,794 -
2024-12-16BUY114128.700130.490 130.311EUR 14,855 -
2024-12-13BUY190129.120129.650 129.597EUR 24,623 -
2024-12-11BUY114128.590129.410 129.328EUR 14,743 -
2024-12-10BUY76129.270131.010 130.836EUR 9,944 -
2024-12-09BUY76129.450131.890 131.646EUR 10,005 -
2024-12-05SELL-228132.610133.850 133.726EUR -30,490 -
2024-12-04BUY40133.590134.330 134.256EUR 5,370 -
2024-12-02BUY152134.030137.800 137.423EUR 20,888 -
2024-11-29BUY684138.180140.290 140.079EUR 95,814 -
2024-11-27BUY152139.300140.750 140.605EUR 21,372 -
2024-11-26BUY380138.960139.100 139.086EUR 52,853 -
2024-11-25BUY4,712135.750138.520 138.243EUR 651,401 -
2024-11-22BUY114137.910139.340 139.197EUR 15,868 -
2024-11-21BUY114137.880138.340 138.294EUR 15,766 -
2024-11-20BUY494137.400138.470 138.363EUR 68,351 -
2024-11-19SELL-494138.180138.590 138.549EUR -68,443 -
2024-11-18BUY2,280137.010137.210 137.190EUR 312,793 -
2024-11-12BUY456135.960137.970 137.769EUR 62,823 -
2024-11-11BUY114137.630138.790 138.674EUR 15,809 -
2024-11-08BUY458138.200140.190 139.991EUR 64,116 -
2024-11-07BUY772136.920137.520 137.460EUR 106,119 -
2024-11-06BUY342133.670136.000 135.767EUR 46,432 -
2024-11-05BUY76135.120135.170 135.165EUR 10,273 -
2024-11-04BUY395134.310134.880 134.823EUR 53,255 -
2024-11-01BUY190133.270136.670 136.330EUR 25,903 -
2024-10-30BUY114138.450139.800 139.665EUR 15,922 -
2024-10-29BUY722137.340137.730 137.691EUR 99,413 -
2024-10-25BUY152130.200132.660 132.414EUR 20,127 -
2024-10-24BUY114132.040132.450 132.409EUR 15,095 -
2024-10-22BUY228130.090130.700 130.639EUR 29,786 -
2024-10-21BUY190130.060132.540 132.292EUR 25,135 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy