Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-09-25 (Thursday)156,123USD 9,884,147USD 9,884,147
2025-09-24 (Wednesday)154,927USD 9,738,711USD 9,738,711
2025-09-18 (Thursday)148,446WMB holding increased by 176USD 8,963,169WMB holding increased by 212274USD 8,963,169176USD 212,274 USD 60.38 USD 59.02
2025-09-17 (Wednesday)148,270USD 8,750,895WMB holding increased by 158648USD 8,750,8950USD 158,648 USD 59.02 USD 57.95
2025-09-16 (Tuesday)148,270USD 8,592,247WMB holding decreased by -66721USD 8,592,2470USD -66,721 USD 57.95 USD 58.4
2025-09-15 (Monday)148,270USD 8,658,968USD 8,658,968
2025-09-12 (Friday)148,270USD 8,719,759USD 8,719,759
2025-09-10 (Wednesday)148,270USD 8,712,345USD 8,712,345
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY176 60.380* 57.44
2025-08-18BUY158 56.520* 57.44
2025-08-12SELL-86 57.760* 57.43 Profit of 4,939 on sale
2025-07-31SELL-4,607 59.950* 57.42 Profit of 264,529 on sale
2025-07-29BUY94 58.890* 57.40
2025-07-23SELL-264 57.710* 57.39 Profit of 15,151 on sale
2025-07-22SELL-528 57.360* 57.39 Profit of 30,303 on sale
2025-07-21SELL-176 57.680* 57.39 Profit of 10,101 on sale
2025-07-18SELL-440 59.350* 57.38 Profit of 25,247 on sale
2025-07-15SELL-176 58.370* 57.36 Profit of 10,096 on sale
2025-07-14SELL-440 59.040* 57.35 Profit of 25,236 on sale
2025-07-11SELL-264 58.220* 57.35 Profit of 15,140 on sale
2025-07-10SELL-1,056 57.780* 57.35 Profit of 60,558 on sale
2025-07-09SELL-352 57.850* 57.34 Profit of 20,185 on sale
2025-07-08SELL-1,144 57.690* 57.34 Profit of 65,599 on sale
2025-07-03SELL-1,496 58.640* 57.32 Profit of 85,751 on sale
2025-07-02SELL-271 59.140* 57.31 Profit of 15,531 on sale
2025-06-30BUY3,691 62.810* 57.28
2025-06-27SELL-4,214 62.670* 57.24 Profit of 241,227 on sale
2025-06-25BUY86 60.690* 57.19
2025-06-24SELL-3,182 61.120* 57.17 Profit of 181,900 on sale
2025-06-23SELL-86 60.480* 57.14 Profit of 4,914 on sale
2025-06-20BUY172 60.490* 57.12
2025-06-18SELL-516 59.120* 57.10 Profit of 29,463 on sale
2025-06-17SELL-946 58.500* 57.09 Profit of 54,008 on sale
2025-06-11SELL-261 59.420* 57.06 Profit of 14,892 on sale
2025-06-10SELL-609 58.960* 57.04 Profit of 34,740 on sale
2025-06-06SELL-172 60.560* 57.00 Profit of 9,805 on sale
2025-06-05SELL-1,462 60.560* 56.98 Profit of 83,307 on sale
2025-06-02SELL-6,966 61.270* 56.90 Profit of 396,396 on sale
2025-05-30SELL-1,548 60.510* 56.88 Profit of 88,050 on sale
2025-05-29SELL-172 60.270* 56.86 Profit of 9,779 on sale
2025-05-27SELL-172 60.100* 56.81 Profit of 9,771 on sale
2025-05-23SELL-258 58.990* 56.78 Profit of 14,649 on sale
2025-05-16SELL-1,290 58.790* 56.72 Profit of 73,172 on sale
2025-05-15SELL-258 58.770* 56.71 Profit of 14,631 on sale
2025-05-13SELL-86 58.070* 56.69 Profit of 4,875 on sale
2025-05-12SELL-602 57.130* 56.68 Profit of 34,123 on sale
2025-05-09SELL-516 57.660* 56.68 Profit of 29,245 on sale
2025-05-08SELL-2,494 57.060* 56.67 Profit of 141,342 on sale
2025-05-07SELL-172 58.940* 56.66 Profit of 9,745 on sale
2025-05-06BUY64 58.700* 56.64
2025-05-01BUY3,268 58.800* 56.57
2025-04-30BUY1,806 58.570* 56.55
2025-04-29SELL-344 59.670* 56.53 Profit of 19,446 on sale
2025-04-28SELL-430 59.660* 56.50 Profit of 24,297 on sale
2025-04-25BUY172 59.030* 56.48
2025-04-24SELL-86 59.610* 56.46 Profit of 4,855 on sale
2025-04-22SELL-11,524 58.200* 56.43 Profit of 650,265 on sale
2025-04-17SELL-5,246 58.620* 56.39 Profit of 295,821 on sale
2025-04-16BUY172 58.260* 56.37
2025-04-15BUY172 58.540* 56.36
2025-04-10SELL-5,418 55.070* 56.36 Profit of 305,344 on sale
2025-04-09BUY430 56.420* 56.36
2025-04-08BUY86 54.330* 56.37
2025-04-07BUY1,548 54.850* 56.39
2025-04-04BUY946 54.570* 56.41
2025-04-02BUY602 61.600* 56.36
2025-04-01BUY6,716 60.570* 56.32
2025-03-31BUY255 59.760* 56.29
2025-03-25BUY86 60.910* 56.14
2025-03-21SELL-16,138 59.600* 56.06 Profit of 904,712 on sale
2025-03-20BUY188 59.750* 56.02
2025-03-18BUY470 58.400* 55.97
2025-03-17BUY64 58.390* 55.94
2025-03-14SELL-30 57.270* 55.93 Profit of 1,678 on sale
2025-03-13SELL-6,095 56.180* 55.92 Profit of 340,853 on sale
2025-03-12BUY1,116 56.300* 55.92
2025-03-11BUY1,116 54.950* 55.93
2025-03-07BUY372 54.380* 55.97
2025-03-06BUY1,302 54.610* 55.98
2025-03-05BUY7,068 56.220* 55.98
2025-03-04BUY372 56.800* 55.97
2025-03-03BUY465 57.600* 55.95
2025-02-28BUY930 58.180* 55.93
2025-02-27BUY855 56.260* 55.92
2025-02-26SELL-495 56.900* 55.91 Profit of 27,676 on sale
2025-02-25SELL-95 56.180* 55.91 Profit of 5,311 on sale
2025-02-24BUY95 57.330* 55.89
2025-02-20SELL-1,235 58.450* 55.84 Profit of 68,959 on sale
2025-02-19BUY380 58.270* 55.81
2025-02-18BUY386 57.800* 55.78
2025-02-13BUY10,830 57.460* 55.73
2025-02-12BUY3,230 54.820* 55.74
2025-02-11BUY2,642 55.240* 55.74
2025-02-07BUY285 55.940* 55.74
2025-02-06BUY3,760 56.010* 55.73
2025-02-05BUY1,880 56.850* 55.72
2025-02-04BUY1,410 55.720* 55.72
2025-02-03SELL-8,178 56.200* 55.71 Profit of 455,580 on sale
2025-01-31BUY752 55.430* 55.71
2025-01-30BUY94 56.590* 55.70
2025-01-29BUY1,598 55.330* 55.70
2025-01-28BUY564 55.200* 55.71
2025-01-27BUY564 54.550* 55.73
2025-01-24BUY564 59.570* 55.67
2025-01-23BUY1,598 59.490* 55.60
2025-01-22BUY940 59.200* 55.54
2025-01-21BUY5,546 60.630* 55.45
2025-01-17BUY1,128 59.140* 55.32
2025-01-15BUY564 58.010* 55.19
2025-01-13BUY1,598 56.030* 55.12
2025-01-10BUY1,221 55.520* 55.11
2024-12-31BUY282 54.120* 55.06
2024-12-30SELL-18,088 54.160* 55.08 Profit of 996,335 on sale
2024-12-27BUY1,828 53.940* 55.11
2024-12-23BUY564 54.050* 55.17
2024-12-20SELL-24,392 53.490* 55.22 Profit of 1,346,853 on sale
2024-12-19BUY1,320 52.570* 55.28
2024-12-17BUY1,006 53.690* 55.42
2024-12-16BUY330 53.970* 55.46
2024-12-13BUY550 54.430* 55.49
2024-12-11BUY330 55.390* 55.49
2024-12-10BUY220 54.550* 55.52
2024-12-09BUY220 54.670* 55.54
2024-12-05SELL-660 57.160* 55.45 Profit of 36,595 on sale
2024-12-04BUY113 56.300* 55.42
2024-12-02BUY440 56.450* 55.33
2024-11-29BUY1,962 58.520* 55.21
2024-11-27BUY436 58.140* 54.97
2024-11-26BUY1,090 58.370* 54.82
2024-11-25BUY13,516 58.190* 54.67
2024-11-22BUY327 59.650* 54.43
2024-11-21BUY327 59.740* 54.16
2024-11-20BUY1,417 58.700* 53.93
2024-11-19SELL-1,417 58.600* 53.67 Profit of 76,045 on sale
2024-11-18BUY6,540 57.860* 53.42
2024-11-12BUY1,308 56.740* 53.21
2024-11-11BUY327 56.900* 52.97
2024-11-08BUY1,314 56.310* 52.73
2024-11-07BUY2,216 55.440* 52.52
2024-11-06BUY981 55.330* 52.28
2024-11-05BUY218 53.050* 52.21
2024-11-04BUY1,125 52.140* 52.22
2024-11-01BUY545 51.560* 52.30
2024-10-31SELL-3,234 52.370* 52.29 Profit of 169,094 on sale
2024-10-30BUY333 52.490* 52.26
2024-10-29BUY2,109 51.840* 52.33
2024-10-25BUY444 52.500* 52.29
2024-10-24BUY333 52.620* 52.18
2024-10-22BUY666 52.300* 52.00
2024-10-21BUY555 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.