ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-02-09 (Monday)154,897WMB holding increased by 1092USD 10,509,761WMB holding increased by 217130USD 10,509,7611,092USD 217,130 USD 67.85 USD 66.92
2026-02-06 (Friday)153,805WMB holding increased by 4048USD 10,292,631WMB holding increased by 357752USD 10,292,6314,048USD 357,752 USD 66.92 USD 66.34
2026-02-02 (Monday)149,757WMB holding increased by 460USD 9,934,879WMB holding decreased by -106837USD 9,934,879460USD -106,837 USD 66.34 USD 67.26
2026-01-30 (Friday)149,297WMB holding increased by 644USD 10,041,716WMB holding increased by 46288USD 10,041,716644USD 46,288 USD 67.26 USD 67.24
2026-01-29 (Thursday)148,653WMB holding increased by 368USD 9,995,428WMB holding increased by 72196USD 9,995,428368USD 72,196 USD 67.24 USD 66.92
2026-01-28 (Wednesday)148,285WMB holding increased by 100USD 9,923,232WMB holding increased by 220078USD 9,923,232100USD 220,078 USD 66.92 USD 65.48
2026-01-27 (Tuesday)148,185USD 9,703,154WMB holding increased by 176340USD 9,703,1540USD 176,340 USD 65.48 USD 64.29
2026-01-26 (Monday)148,185USD 9,526,814WMB holding decreased by -99284USD 9,526,8140USD -99,284 USD 64.29 USD 64.96
2026-01-23 (Friday)148,185WMB holding increased by 1420USD 9,626,098WMB holding increased by 274232USD 9,626,0981,420USD 274,232 USD 64.96 USD 63.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,092 67.850* -
2026-02-06BUY4,048 66.920* -
2026-02-02BUY46066.90065.830 65.937EUR 30,331 -
2026-01-30BUY644 67.260* -
2026-01-29BUY368 67.240* -
2026-01-28BUY100 66.920* -
2026-01-23BUY1,420 64.960* -
2026-01-22BUY2,024 63.720* -
2026-01-21BUY92 63.180* -
2026-01-20BUY2,492 61.510* -
2026-01-16SELL-1,012 61.550* -
2026-01-15BUY2,208 60.290* -
2026-01-13BUY460 60.490* -
2026-01-09SELL-1,196 60.320* -
2026-01-08BUY2,576 61.150* -
2026-01-06BUY9260.80059.930 60.017EUR 5,522 -
2026-01-05BUY27661.50059.030 59.277EUR 16,360 -
2025-12-30BUY9160.37059.790 59.848EUR 5,446 -
2025-12-22BUY93059.05058.430 58.492EUR 54,398 -
2025-12-19BUY18459.08058.220 58.306EUR 10,728 -
2025-12-18SELL-27659.94058.610 58.743EUR -16,213 -
2025-12-17BUY1,84059.13058.090 58.194EUR 107,077 -
2025-12-15BUY1,28859.69058.530 58.646EUR 75,536 -
2025-12-12BUY73660.82059.070 59.245EUR 43,604 -
2025-12-11BUY18461.17060.220 60.315EUR 11,098 -
2025-12-05BUY18463.88062.780 62.890EUR 11,572 -
2025-12-04BUY9263.85061.180 61.447EUR 5,653 -
2025-12-03BUY36862.19060.370 60.552EUR 22,283 -
2025-12-01BUY1,47261.53060.460 60.567EUR 89,155 -
2025-11-27BUY1,656 60.220* -
2025-11-21BUY18459.89058.390 58.540EUR 10,771 -
2025-11-11SELL-9261.15060.100 60.205EUR -5,539 -
2025-11-07BUY64459.77057.800 57.997EUR 37,350 -
2025-11-05SELL-6,25658.39056.260 56.473EUR -353,295 -
2025-10-29SELL-4,94056.98058.020 57.916EUR -286,105 -
2025-10-24SELL-1,00057.48059.490 59.289EUR -59,289 -
2025-10-23SELL-18458.93061.840 61.549EUR -11,325 -
2025-10-22BUY27662.16062.710 62.655EUR 17,293 -
2025-10-20SELL-3,22063.06063.440 63.402EUR -204,154 -
2025-10-16SELL-46062.53064.110 63.952EUR -29,418 -
2025-10-15SELL-1,14463.78064.290 64.239EUR -73,489 -
2025-10-03BUY36864.48065.000 64.948EUR 23,901 -
2025-10-02SELL-3,68064.06065.550 65.401EUR -240,676 -
2025-10-01SELL-3,51963.69063.880 63.861EUR -224,727 -
2025-09-30SELL-9263.35063.960 63.899EUR -5,879 -
2025-09-29SELL-1,21263.97064.050 64.042EUR -77,619 -
2025-09-26SELL-9264.01064.480 64.433EUR -5,928 -
2025-09-25BUY1,19663.31063.430 63.418EUR 75,848 -
2025-09-24BUY6,48162.86063.420 63.364EUR 410,662 -
2025-09-18BUY17660.38060.810 60.767EUR 10,695 -
2025-08-18BUY15856.52057.200 57.132EUR 9,027 -
2025-08-12SELL-8657.76058.130 58.093EUR -4,996 -
2025-07-31SELL-4,60759.95060.670 60.598EUR -279,175 -
2025-07-29BUY9458.89059.030 59.016EUR 5,548 -
2025-07-23SELL-26457.71057.890 57.872EUR -15,278 -
2025-07-22SELL-52857.36058.070 57.999EUR -30,623 -
2025-07-21SELL-17657.68059.280 59.120EUR -10,405 -
2025-07-18SELL-44059.35059.970 59.908EUR -26,360 -
2025-07-15SELL-17658.37059.040 58.973EUR -10,379 -
2025-07-14SELL-44059.04059.120 59.112EUR -26,009 -
2025-07-11SELL-26458.22058.470 58.445EUR -15,429 -
2025-07-10SELL-1,05657.78057.960 57.942EUR -61,187 -
2025-07-09SELL-35257.85058.320 58.273EUR -20,512 -
2025-07-08SELL-1,14457.69058.410 58.338EUR -66,739 -
2025-07-03SELL-1,49658.64059.230 59.171EUR -88,520 -
2025-07-02SELL-27159.14059.500 59.464EUR -16,115 -
2025-06-30BUY3,69162.81063.450 63.386EUR 233,958 -
2025-06-27SELL-4,21462.67063.180 63.129EUR -266,026 -
2025-06-25BUY8660.69061.210 61.158EUR 5,260 -
2025-06-24SELL-3,18261.12061.330 61.309EUR -195,085 -
2025-06-23SELL-8660.48061.570 61.461EUR -5,286 -
2025-06-20BUY17260.49060.490 60.490EUR 10,404 -
2025-06-18SELL-51659.12059.380 59.354EUR -30,627 -
2025-06-17SELL-94658.50059.600 59.490EUR -56,278 -
2025-06-11SELL-26159.42059.720 59.690EUR -15,579 -
2025-06-10SELL-60958.96060.420 60.274EUR -36,707 -
2025-06-06SELL-17260.56061.140 61.082EUR -10,506 -
2025-06-05SELL-1,46260.56060.820 60.794EUR -88,881 -
2025-06-02SELL-6,96661.27061.390 61.378EUR -427,559 -
2025-05-30SELL-1,54860.51060.700 60.681EUR -93,934 -
2025-05-29SELL-17260.27060.430 60.414EUR -10,391 -
2025-05-27SELL-17260.10060.410 60.379EUR -10,385 -
2025-05-23SELL-25858.99059.090 59.080EUR -15,243 -
2025-05-16SELL-1,29058.79059.150 59.114EUR -76,257 -
2025-05-15SELL-25858.77058.870 58.860EUR -15,186 -
2025-05-13SELL-8658.07058.380 58.349EUR -5,018 -
2025-05-12SELL-60257.13058.930 58.750EUR -35,368 -
2025-05-09SELL-51657.66058.020 57.984EUR -29,920 -
2025-05-08SELL-2,49457.06059.740 59.472EUR -148,323 -
2025-05-07SELL-17258.94059.400 59.354EUR -10,209 -
2025-05-06BUY6458.70059.410 59.339EUR 3,798 -
2025-05-01BUY3,26858.80059.790 59.691EUR 195,070 -
2025-04-30BUY1,80658.57059.000 58.957EUR 106,476 -
2025-04-29SELL-34459.67059.990 59.958EUR -20,626 -
2025-04-28SELL-43059.66059.870 59.849EUR -25,735 -
2025-04-25BUY17259.03059.710 59.642EUR 10,258 -
2025-04-24SELL-8659.61060.110 60.060EUR -5,165 -
2025-04-22SELL-11,52458.20058.610 58.569EUR -674,949 -
2025-04-17SELL-5,24658.62060.010 59.871EUR -314,083 -
2025-04-16BUY17258.26059.200 59.106EUR 10,166 -
2025-04-15BUY17258.54059.060 59.008EUR 10,149 -
2025-04-10SELL-5,41855.07056.090 55.988EUR -303,343 -
2025-04-09BUY43056.42057.160 57.086EUR 24,547 -
2025-04-08BUY8654.33057.430 57.120EUR 4,912 -
2025-04-07BUY1,54854.85056.910 56.704EUR 87,778 -
2025-04-04BUY94654.57058.540 58.143EUR 55,003 -
2025-04-02BUY60261.60061.650 61.645EUR 37,110 -
2025-04-01BUY6,71660.57060.610 60.606EUR 407,030 -
2025-03-31BUY25559.76059.990 59.967EUR 15,292 -
2025-03-25BUY8660.91061.670 61.594EUR 5,297 -
2025-03-21SELL-16,13859.60059.880 59.852EUR -965,892 -
2025-03-20BUY18859.75059.810 59.804EUR 11,243 -
2025-03-18BUY47058.40058.990 58.931EUR 27,698 -
2025-03-17BUY6458.39058.950 58.894EUR 3,769 -
2025-03-14SELL-3057.27057.760 57.711EUR -1,731 -
2025-03-13SELL-6,09556.18056.460 56.432EUR -343,953 -
2025-03-12BUY1,11656.30056.990 56.921EUR 63,524 -
2025-03-11BUY1,11654.95055.780 55.697EUR 62,158 -
2025-03-07BUY37254.38055.080 55.010EUR 20,464 -
2025-03-06BUY1,30254.61055.860 55.735EUR 72,567 -
2025-03-05BUY7,06856.22056.610 56.571EUR 399,844 -
2025-03-04BUY37256.80057.730 57.637EUR 21,441 -
2025-03-03BUY46557.60059.040 58.896EUR 27,387 -
2025-02-28BUY93058.18058.300 58.288EUR 54,208 -
2025-02-27BUY85556.26057.100 57.016EUR 48,749 -
2025-02-26SELL-49556.90057.240 57.206EUR -28,317 -
2025-02-25SELL-9556.18057.520 57.386EUR -5,452 -
2025-02-24BUY9557.33058.590 58.464EUR 5,554 -
2025-02-20SELL-1,23558.45058.600 58.585EUR -72,352 -
2025-02-19BUY38058.27059.130 59.044EUR 22,437 -
2025-02-18BUY38657.80058.210 58.169EUR 22,453 -
2025-02-13BUY10,83057.46057.890 57.847EUR 626,483 -
2025-02-12BUY3,23054.82055.540 55.468EUR 179,162 -
2025-02-11BUY2,64255.24056.000 55.924EUR 147,751 -
2025-02-07BUY28555.94056.290 56.255EUR 16,033 -
2025-02-06BUY3,76056.01057.390 57.252EUR 215,268 -
2025-02-05BUY1,88056.85057.130 57.102EUR 107,352 -
2025-02-04BUY1,41055.72056.290 56.233EUR 79,289 -
2025-02-03SELL-8,17856.20056.560 56.524EUR -462,253 -
2025-01-31BUY75255.43056.820 56.681EUR 42,624 -
2025-01-30BUY9456.59056.830 56.806EUR 5,340 -
2025-01-29BUY1,59855.33056.350 56.248EUR 89,884 -
2025-01-28BUY56455.20055.390 55.371EUR 31,229 -
2025-01-27BUY56454.55057.870 57.538EUR 32,451 -
2025-01-24BUY56459.57060.000 59.957EUR 33,816 -
2025-01-23BUY1,59859.49059.720 59.697EUR 95,396 -
2025-01-22BUY94059.20061.460 61.234EUR 57,560 -
2025-01-21BUY5,54660.63060.910 60.882EUR 337,652 -
2025-01-17BUY1,12859.14059.600 59.554EUR 67,177 -
2025-01-15BUY56458.01059.300 59.171EUR 33,372 -
2025-01-13BUY1,59856.03056.170 56.156EUR 89,737 -
2025-01-10BUY1,22155.52057.000 56.852EUR 69,416 -
2024-12-31BUY28254.12054.570 54.525EUR 15,376 -
2024-12-30SELL-18,08854.16054.570 54.529EUR -986,321 -
2024-12-27BUY1,82853.94054.300 54.264EUR 99,195 -
2024-12-23BUY56454.05054.110 54.104EUR 30,515 -
2024-12-20SELL-24,39253.49053.660 53.643EUR -1,308,460 -
2024-12-19BUY1,32052.57052.980 52.939EUR 69,879 -
2024-12-17BUY1,00653.69053.810 53.798EUR 54,121 -
2024-12-16BUY33053.97054.420 54.375EUR 17,944 -
2024-12-13BUY55054.43054.880 54.835EUR 30,159 -
2024-12-11BUY33055.39056.060 55.993EUR 18,478 -
2024-12-10BUY22054.55055.560 55.459EUR 12,201 -
2024-12-09BUY22054.67057.000 56.767EUR 12,489 -
2024-12-05SELL-66057.16057.800 57.736EUR -38,106 -
2024-12-04BUY11356.30056.600 56.570EUR 6,392 -
2024-12-02BUY44056.45058.690 58.466EUR 25,725 -
2024-11-29BUY1,96258.52058.890 58.853EUR 115,470 -
2024-11-27BUY43658.14058.340 58.320EUR 25,428 -
2024-11-26BUY1,09058.37058.680 58.649EUR 63,927 -
2024-11-25BUY13,51658.19059.900 59.729EUR 807,297 -
2024-11-22BUY32759.65060.360 60.289EUR 19,715 -
2024-11-21BUY32759.74060.050 60.019EUR 19,626 -
2024-11-20BUY1,41758.70059.170 59.123EUR 83,777 -
2024-11-19SELL-1,41758.60058.700 58.690EUR -83,164 -
2024-11-18BUY6,54057.86058.110 58.085EUR 379,876 -
2024-11-12BUY1,30856.74057.220 57.172EUR 74,781 -
2024-11-11BUY32756.90057.330 57.287EUR 18,733 -
2024-11-08BUY1,31456.31056.800 56.751EUR 74,571 -
2024-11-07BUY2,21655.44055.750 55.719EUR 123,473 -
2024-11-06BUY98155.33055.790 55.744EUR 54,685 -
2024-11-05BUY21853.05053.300 53.275EUR 11,614 -
2024-11-04BUY1,12552.14052.180 52.176EUR 58,698 -
2024-11-01BUY54551.56052.840 52.712EUR 28,728 -
2024-10-31SELL-3,23452.37052.710 52.676EUR -170,354 -
2024-10-30BUY33352.49052.730 52.706EUR 17,551 -
2024-10-29BUY2,10951.84052.290 52.245EUR 110,185 -
2024-10-25BUY44452.50052.850 52.815EUR 23,450 -
2024-10-24BUY33352.62052.750 52.737EUR 17,561 -
2024-10-22BUY66652.30052.590 52.561EUR 35,006 -
2024-10-21BUY55552.00052.820 52.738EUR 29,270 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy