Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-09-26 (Friday)35,929USD 9,396,152USD 9,396,152
2025-09-25 (Thursday)35,950WST holding increased by 273USD 9,148,556WST holding decreased by -125323USD 9,148,556273USD -125,323 USD 254.48 USD 259.94
2025-09-24 (Wednesday)35,677USD 9,273,879USD 9,273,879
2025-09-18 (Thursday)38,961WST holding increased by 46USD 9,934,276WST holding decreased by -52870USD 9,934,27646USD -52,870 USD 254.98 USD 256.64
2025-09-17 (Wednesday)38,915USD 9,987,146WST holding decreased by -66544USD 9,987,1460USD -66,544 USD 256.64 USD 258.35
2025-09-16 (Tuesday)38,915USD 10,053,690WST holding increased by 31910USD 10,053,6900USD 31,910 USD 258.35 USD 257.53
2025-09-15 (Monday)38,915USD 10,021,780WST holding increased by 156827USD 10,021,7800USD 156,827 USD 257.53 USD 253.5
2025-09-12 (Friday)38,915USD 9,864,953USD 9,864,953
2025-09-10 (Wednesday)38,915USD 9,931,886USD 9,931,886
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE0003WV2ME7

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY273 254.480* 260.05
2025-09-18BUY46 254.980* 260.08
2025-08-18BUY42 243.090* 260.20
2025-08-12SELL-23 239.900* 260.53 Profit of 5,992 on sale
2025-07-31SELL-1,001 239.260* 260.64 Profit of 260,904 on sale
2025-07-29BUY25 252.940* 260.75
2025-07-23SELL-69 227.310* 260.84 Profit of 17,998 on sale
2025-07-22SELL-138 218.900* 261.07 Profit of 36,028 on sale
2025-07-21SELL-46 210.080* 261.35 Profit of 12,022 on sale
2025-07-18SELL-115 210.890* 261.63 Profit of 30,088 on sale
2025-07-15SELL-46 221.050* 262.29 Profit of 12,066 on sale
2025-07-14SELL-115 224.490* 262.51 Profit of 30,188 on sale
2025-07-11SELL-69 227.180* 262.71 Profit of 18,127 on sale
2025-07-10SELL-276 229.230* 262.90 Profit of 72,560 on sale
2025-07-09SELL-92 226.180* 263.11 Profit of 24,206 on sale
2025-07-08SELL-299 220.480* 263.36 Profit of 78,744 on sale
2025-07-03SELL-391 222.260* 264.09 Profit of 103,258 on sale
2025-07-02SELL-71 221.220* 264.34 Profit of 18,768 on sale
2025-06-30BUY1,060 218.800* 264.61
2025-06-27SELL-1,127 218.870* 264.89 Profit of 298,527 on sale
2025-06-25BUY23 221.020* 265.43
2025-06-24SELL-851 222.680* 265.69 Profit of 226,103 on sale
2025-06-23SELL-23 216.700* 265.99 Profit of 6,118 on sale
2025-06-20BUY1,609 215.820* 266.30
2025-06-18SELL-132 217.950* 266.91 Profit of 35,232 on sale
2025-06-17SELL-242 218.060* 267.21 Profit of 64,665 on sale
2025-06-11SELL-66 224.010* 267.76 Profit of 17,672 on sale
2025-06-10SELL-154 227.700* 268.01 Profit of 41,274 on sale
2025-06-06SELL-44 224.690* 268.58 Profit of 11,818 on sale
2025-06-05SELL-374 218.580* 268.91 Profit of 100,572 on sale
2025-06-02SELL-1,782 209.390* 270.08 Profit of 481,279 on sale
2025-05-30SELL-396 210.850* 270.48 Profit of 107,108 on sale
2025-05-29SELL-44 210.460* 270.88 Profit of 11,919 on sale
2025-05-27SELL-44 211.020* 271.70 Profit of 11,955 on sale
2025-05-23SELL-66 205.590* 272.62 Profit of 17,993 on sale
2025-05-16SELL-330 216.640* 274.75 Profit of 90,667 on sale
2025-05-15SELL-66 210.680* 275.21 Profit of 18,164 on sale
2025-05-13SELL-22 215.870* 276.15 Profit of 6,075 on sale
2025-05-12SELL-154 219.460* 276.57 Profit of 42,592 on sale
2025-05-09SELL-154 213.060* 277.05 Profit of 42,665 on sale
2025-05-08SELL-616 214.740* 277.52 Profit of 170,950 on sale
2025-05-07SELL-44 213.150* 278.00 Profit of 12,232 on sale
2025-05-06BUY16 205.360* 278.56
2025-05-01BUY836 210.260* 280.14
2025-04-30BUY462 211.290* 280.69
2025-04-29SELL-88 213.460* 281.22 Profit of 24,747 on sale
2025-04-28SELL-110 216.120* 281.74 Profit of 30,992 on sale
2025-04-25BUY44 214.550* 282.28
2025-04-24SELL-22 210.590* 282.87 Profit of 6,223 on sale
2025-04-22SELL-2,948 215.130* 283.96 Profit of 837,116 on sale
2025-04-17SELL-1,342 201.900* 286.01 Profit of 383,830 on sale
2025-04-16BUY44 209.130* 286.67
2025-04-15BUY44 212.500* 287.31
2025-04-10SELL-1,386 203.750* 289.39 Profit of 401,091 on sale
2025-04-09BUY110 203.530* 290.15
2025-04-08BUY22 190.390* 291.05
2025-04-07BUY396 201.470* 291.87
2025-04-04BUY242 203.210* 292.68
2025-04-02BUY154 221.500* 293.34
2025-04-01BUY1,738 220.160* 294.02
2025-03-31BUY1,255 223.880* 294.69
2025-03-25BUY22 225.800* 297.43
2025-03-21BUY11,672 228.680* 298.77
2025-03-20BUY32 227.510* 299.49
2025-03-18BUY80 234.470* 300.87
2025-03-17BUY11 231.460* 301.60
2025-03-14SELL-5 230.110* 302.35 Profit of 1,512 on sale
2025-03-13SELL-1,025 223.730* 303.19 Profit of 310,765 on sale
2025-03-12BUY192 224.230* 304.03
2025-03-11BUY192 230.770* 304.83
2025-03-07BUY64 231.470* 306.52
2025-03-06BUY224 232.760* 307.35
2025-03-05BUY1,216 230.550* 308.22
2025-03-04BUY64 225.560* 309.17
2025-03-03BUY80 228.050* 310.12
2025-02-28BUY160 232.340* 311.03
2025-02-27BUY144 222.560* 312.08
2025-02-26SELL-85 219.730* 313.20 Profit of 26,622 on sale
2025-02-25SELL-16 220.150* 314.33 Profit of 5,029 on sale
2025-02-24BUY16 221.070* 315.48
2025-02-20SELL-208 203.650* 318.22 Profit of 66,190 on sale
2025-02-19BUY64 202.490* 319.71
2025-02-18BUY66 211.000* 321.12
2025-02-14BUY1,824 214.730* 323.96
2025-02-12BUY544 322.280* 325.69
2025-02-11BUY453 322.400* 325.73
2025-02-07BUY48 321.550* 325.82
2025-02-06BUY640 330.470* 325.75
2025-02-05BUY320 335.140* 325.61
2025-02-04BUY240 331.040* 325.53
2025-02-03SELL-1,392 337.030* 325.36 Profit of 452,895 on sale
2025-01-31BUY128 341.550* 325.11
2025-01-30BUY16 343.910* 324.81
2025-01-29BUY272 339.570* 324.58
2025-01-28BUY96 343.290* 324.28
2025-01-27BUY96 345.070* 323.94
2025-01-24BUY96 345.000* 323.59
2025-01-23BUY272 343.990* 323.24
2025-01-22BUY160 347.870* 322.81
2025-01-21BUY944 344.690* 322.43
2025-01-17BUY192 336.340* 321.92
2025-01-15BUY96 329.010* 321.50
2025-01-13BUY272 339.600* 321.00
2025-01-10BUY209 331.730* 320.79
2024-12-31BUY48 327.560* 319.77
2024-12-30BUY64 328.820* 319.57
2024-12-27BUY318 333.220* 319.26
2024-12-23BUY96 329.570* 318.34
2024-12-20BUY331 331.400* 318.01
2024-12-19BUY192 327.010* 317.78
2024-12-17BUY148 334.260* 317.13
2024-12-16BUY48 330.570* 316.76
2024-12-13BUY80 330.050* 316.38
2024-12-11BUY48 318.220* 316.32
2024-12-10BUY32 319.270* 316.23
2024-12-09BUY32 322.160* 316.05
2024-12-05SELL-96 318.200* 315.76 Profit of 30,313 on sale
2024-12-04BUY17 321.080* 315.58
2024-12-02BUY64 322.650* 315.08
2024-11-29SELL-357 325.680* 314.67 Profit of 112,339 on sale
2024-11-27BUY68 323.320* 313.95
2024-11-26BUY170 319.350* 313.72
2024-11-25BUY2,108 319.790* 313.44
2024-11-22BUY51 316.590* 313.29
2024-11-21BUY51 320.880* 312.91
2024-11-20BUY221 311.660* 312.98
2024-11-19SELL-221 304.100* 313.47 Profit of 69,278 on sale
2024-11-18BUY1,020 307.210* 313.84
2024-11-12BUY204 327.680* 312.98
2024-11-11BUY51 327.570* 312.00
2024-11-08BUY204 324.100* 311.14
2024-11-07BUY340 323.420* 310.20
2024-11-06BUY153 329.380* 308.60
2024-11-05BUY34 323.470* 307.25
2024-11-04BUY170 314.770* 306.49
2024-11-01BUY85 316.500* 305.38
2024-10-30BUY48 313.020* 303.93
2024-10-29BUY304 318.410* 301.51
2024-10-25BUY64 307.920* 297.68
2024-10-24BUY48 330.650* 286.70
2024-10-22BUY96 286.400* 287.25
2024-10-21BUY80 287.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.