ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2026-02-09 (Monday)29,826WTW holding increased by 216USD 8,652,224WTW holding decreased by -1120260USD 8,652,224216USD -1,120,260 USD 290.09 USD 330.04
2026-02-06 (Friday)29,610WTW holding increased by 792USD 9,772,484WTW holding increased by 648417USD 9,772,484792USD 648,417 USD 330.04 USD 316.61
2026-02-02 (Monday)28,818WTW holding increased by 90USD 9,124,067WTW holding increased by 3789USD 9,124,06790USD 3,789 USD 316.61 USD 317.47
2026-01-30 (Friday)28,728WTW holding increased by 126USD 9,120,278WTW holding increased by 74895USD 9,120,278126USD 74,895 USD 317.47 USD 316.25
2026-01-29 (Thursday)28,602WTW holding increased by 72USD 9,045,383WTW holding increased by 77548USD 9,045,38372USD 77,548 USD 316.25 USD 314.33
2026-01-28 (Wednesday)28,530WTW holding increased by 19USD 8,967,835WTW holding increased by 6257USD 8,967,83519USD 6,257 USD 314.33 USD 314.32
2026-01-27 (Tuesday)28,511USD 8,961,578WTW holding decreased by -218964USD 8,961,5780USD -218,964 USD 314.32 USD 322
2026-01-26 (Monday)28,511USD 9,180,542WTW holding decreased by -23094USD 9,180,5420USD -23,094 USD 322 USD 322.81
2026-01-23 (Friday)28,511WTW holding increased by 278USD 9,203,636WTW holding increased by 99340USD 9,203,636278USD 99,340 USD 322.81 USD 322.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE0003WV2ME7

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 290.090* -
2026-02-06BUY792 330.040* -
2026-02-02BUY90 316.610* -
2026-01-30BUY126 317.470* -
2026-01-29BUY72 316.250* -
2026-01-28BUY19 314.330* -
2026-01-23BUY278 322.810* -
2026-01-22BUY396 322.470* -
2026-01-21BUY18 319.020* -
2026-01-20BUY488 321.790* -
2026-01-16SELL-198 329.410* -
2026-01-15BUY432 328.490* -
2026-01-13BUY90 327.420* -
2026-01-09SELL-234 330.260* -
2026-01-08BUY504 333.140* -
2026-01-06BUY18335.000332.730 332.957USD 5,993 -
2026-01-05BUY54335.880325.000 326.088USD 17,609 -
2025-12-30BUY18334.130332.640 332.789USD 5,990 -
2025-12-22BUY180336.180330.980 331.500USD 59,670 -
2025-12-19BUY1,958335.000328.750 329.375USD 644,916 -
2025-12-18SELL-48331.490328.270 328.592USD -15,772 -
2025-12-17BUY320331.380326.210 326.727USD 104,553 -
2025-12-15BUY224330.840325.390 325.935USD 73,009 -
2025-12-12BUY128328.900324.100 324.580USD 41,546 -
2025-12-11BUY32326.580314.070 315.321USD 10,090 -
2025-12-05BUY32321.570317.880 318.249USD 10,184 -
2025-12-04BUY16320.330315.900 316.343USD 5,061 -
2025-12-03BUY64318.200314.480 314.852USD 20,151 -
2025-12-01BUY256324.430319.530 320.020USD 81,925 -
2025-11-27BUY288 321.230* -
2025-11-21BUY32319.970314.580 315.119USD 10,084 -
2025-11-11SELL-16323.310317.620 318.189USD -5,091 -
2025-11-07BUY112328.670323.780 324.269USD 36,318 -
2025-11-05SELL-1,088326.680322.850 323.233USD -351,678 -
2025-10-29SELL-864317.540319.420 319.232USD -275,816 -
2025-10-24SELL-180328.340332.360 331.958USD -59,752 -
2025-10-23SELL-32331.380337.290 336.699USD -10,774 -
2025-10-22BUY48333.780334.030 334.005USD 16,032 -
2025-10-20SELL-560330.050332.380 332.147USD -186,002 -
2025-10-16SELL-80328.000335.830 335.047USD -26,804 -
2025-10-15SELL-202339.420343.560 343.146USD -69,315 -
2025-10-03BUY64347.140350.420 350.092USD 22,406 -
2025-10-02SELL-640345.780347.740 347.544USD -222,428 -
2025-10-01SELL-622344.100346.120 345.918USD -215,161 -
2025-09-30SELL-16345.450346.270 346.188USD -5,539 -
2025-09-29SELL-216342.200343.130 343.037USD -74,096 -
2025-09-26SELL-16341.890343.480 343.321USD -5,493 -
2025-09-25BUY208338.030345.420 344.681USD 71,694 -
2025-09-24SELL-1,937343.500345.160 344.994USD -668,253 -
2025-09-18BUY34331.700334.070 333.833USD 11,350 -
2025-08-18BUY32329.590330.630 330.526USD 10,577 -
2025-08-12SELL-17330.000331.640 331.476USD -5,635 -
2025-07-29BUY18302.300310.250 309.455USD 5,570 -
2025-07-23SELL-51310.450310.960 310.909USD -15,856 -
2025-07-22SELL-102308.650309.500 309.415USD -31,560 -
2025-07-21SELL-34302.720309.080 308.444USD -10,487 -
2025-07-18SELL-85308.280309.450 309.333USD -26,293 -
2025-07-15SELL-34304.390310.000 309.439USD -10,521 -
2025-07-14SELL-85309.140309.950 309.869USD -26,339 -
2025-07-11SELL-51307.320308.790 308.643USD -15,741 -
2025-07-10SELL-204309.820309.900 309.892USD -63,218 -
2025-07-09SELL-68308.510308.710 308.690USD -20,991 -
2025-07-08SELL-221305.090307.190 306.980USD -67,843 -
2025-07-03SELL-289306.640307.070 307.027USD -88,731 -
2025-07-02SELL-52304.460307.360 307.070USD -15,968 -
2025-06-27SELL-833304.500304.900 304.860USD -253,948 -
2025-06-25BUY17298.780303.060 302.632USD 5,145 -
2025-06-24SELL-629302.380304.300 304.108USD -191,284 -
2025-06-23SELL-17303.690303.730 303.726USD -5,163 -
2025-06-20BUY4,319299.000302.060 301.754USD 1,303,276 -
2025-06-18SELL-90297.500298.790 298.661USD -26,879 -
2025-06-17SELL-165297.790297.910 297.898USD -49,153 -
2025-06-11SELL-45295.960297.520 297.364USD -13,381 -
2025-06-10SELL-105296.830302.600 302.023USD -31,712 -
2025-06-06SELL-30309.240310.910 310.743USD -9,322 -
2025-06-05SELL-255307.670309.620 309.425USD -78,903 -
2025-06-02SELL-1,215317.310317.370 317.364USD -385,597 -
2025-05-30SELL-270316.550317.670 317.558USD -85,741 -
2025-05-29SELL-30315.280315.600 315.568USD -9,467 -
2025-05-27SELL-30312.650313.810 313.694USD -9,411 -
2025-05-23SELL-45309.020309.520 309.470USD -13,926 -
2025-05-16SELL-225311.930312.820 312.731USD -70,364 -
2025-05-15SELL-45310.010310.070 310.064USD -13,953 -
2025-05-13SELL-15304.210309.210 308.710USD -4,631 -
2025-05-12SELL-105307.460312.420 311.924USD -32,752 -
2025-05-09SELL-105309.070309.960 309.871USD -32,536 -
2025-05-08SELL-420309.170313.830 313.364USD -131,613 -
2025-05-07SELL-30306.020309.550 309.197USD -9,276 -
2025-05-06BUY8307.550310.530 310.232USD 2,482 -
2025-05-01BUY570306.360309.050 308.781USD 176,005 -
2025-04-30BUY315307.800308.260 308.214USD 97,087 -
2025-04-29SELL-60302.550303.550 303.450USD -18,207 -
2025-04-28SELL-75303.160306.510 306.175USD -22,963 -
2025-04-25BUY30302.190303.770 303.612USD 9,108 -
2025-04-24SELL-15307.060321.020 319.624USD -4,794 -
2025-04-22SELL-2,010324.680325.720 325.616USD -654,488 -
2025-04-17SELL-915321.000325.760 325.284USD -297,635 -
2025-04-16BUY30324.730330.150 329.608USD 9,888 -
2025-04-15BUY30327.160329.660 329.410USD 9,882 -
2025-04-10SELL-945316.640320.090 319.745USD -302,159 -
2025-04-09BUY75314.810316.010 315.890USD 23,692 -
2025-04-08BUY15302.060314.430 313.193USD 4,698 -
2025-04-07BUY270301.010309.130 308.318USD 83,246 -
2025-04-04BUY165308.800331.140 328.906USD 54,269 -
2025-04-02BUY105337.430338.650 338.528USD 35,545 -
2025-04-01BUY1,185337.000340.960 340.564USD 403,568 -
2025-03-31BUY45337.950341.690 341.316USD 15,359 -
2025-03-25BUY15337.930340.000 339.793USD 5,097 -
2025-03-21SELL-4,156332.710335.190 334.942USD -1,392,019 -
2025-03-20BUY34334.510336.690 336.472USD 11,440 -
2025-03-18BUY85334.970337.340 337.103USD 28,654 -
2025-03-17BUY12328.330329.000 328.933USD 3,947 -
2025-03-14SELL-5324.610325.210 325.150USD -1,626 -
2025-03-13SELL-1,085319.100323.530 323.087USD -350,549 -
2025-03-12BUY204321.100328.330 327.607USD 66,832 -
2025-03-11BUY204326.520334.190 333.423USD 68,018 -
2025-03-07BUY68330.890332.050 331.934USD 22,572 -
2025-03-06BUY238330.430333.160 332.887USD 79,227 -
2025-03-05BUY1,292334.500336.280 336.102USD 434,244 -
2025-03-04BUY68333.940344.140 343.120USD 23,332 -
2025-03-03BUY85340.360342.170 341.989USD 29,069 -
2025-02-28BUY170339.650339.890 339.866USD 57,777 -
2025-02-27BUY153335.290339.120 338.737USD 51,827 -
2025-02-26SELL-85336.340338.460 338.248USD -28,751 -
2025-02-25SELL-17332.820333.220 333.180USD -5,664 -
2025-02-24BUY17328.200330.770 330.513USD 5,619 -
2025-02-20SELL-221324.730325.630 325.540USD -71,944 -
2025-02-19BUY68325.630327.330 327.160USD 22,247 -
2025-02-18BUY68322.270322.870 322.810USD 21,951 -
2025-02-13BUY1,938322.280322.700 322.658USD 625,311 -
2025-02-12BUY578318.960320.760 320.580USD 185,295 -
2025-02-11BUY476319.230326.330 325.620USD 154,995 -
2025-02-07BUY51325.790329.730 329.336USD 16,796 -
2025-02-06BUY680326.910327.120 327.099USD 222,427 -
2025-02-05BUY340320.650329.880 328.957USD 111,845 -
2025-02-04BUY255320.310326.680 326.043USD 83,141 -
2025-02-03SELL-1,479330.670332.670 332.470USD -491,723 -
2025-01-31BUY136329.570333.750 333.332USD 45,333 -
2025-01-30BUY17329.830330.930 330.820USD 5,624 -
2025-01-29BUY289324.540327.210 326.943USD 94,487 -
2025-01-28BUY102326.070331.950 331.362USD 33,799 -
2025-01-27BUY102329.440330.180 330.106USD 33,671 -
2025-01-24BUY102322.370322.780 322.739USD 32,919 -
2025-01-23BUY289319.000321.600 321.340USD 92,867 -
2025-01-22BUY170320.670322.720 322.515USD 54,828 -
2025-01-21BUY1,003322.490323.990 323.840USD 324,812 -
2025-01-17BUY204320.650324.140 323.791USD 66,053 -
2025-01-15BUY102313.350317.060 316.689USD 32,302 -
2025-01-13BUY289311.260313.950 313.681USD 90,654 -
2025-01-10BUY222312.920314.860 314.666USD 69,856 -
2024-12-31BUY51313.240314.070 313.987USD 16,013 -
2024-12-30BUY68313.240315.190 314.995USD 21,420 -
2024-12-27BUY337316.310318.690 318.452USD 107,318 -
2024-12-23BUY102314.380315.580 315.460USD 32,177 -
2024-12-20BUY351317.570320.770 320.450USD 112,478 -
2024-12-19BUY204311.000312.450 312.305USD 63,710 -
2024-12-17BUY157310.530311.850 311.718USD 48,940 -
2024-12-16BUY51313.150315.400 315.175USD 16,074 -
2024-12-13BUY85311.390311.850 311.804USD 26,503 -
2024-12-11BUY51309.840310.550 310.479USD 15,834 -
2024-12-10BUY34307.650312.200 311.745USD 10,599 -
2024-12-09BUY34312.220321.840 320.878USD 10,910 -
2024-12-05SELL-102330.000334.990 334.491USD -34,118 -
2024-12-04BUY18332.530334.490 334.294USD 6,017 -
2024-12-02BUY68320.500322.020 321.868USD 21,887 -
2024-11-29BUY306322.000322.880 322.792USD 98,774 -
2024-11-27BUY68320.860321.630 321.553USD 21,866 -
2024-11-26BUY170316.650318.130 317.982USD 54,057 -
2024-11-25BUY2,108314.630317.730 317.420USD 669,121 -
2024-11-22BUY51314.400318.040 317.676USD 16,201 -
2024-11-21BUY51314.160315.670 315.519USD 16,091 -
2024-11-20BUY221308.610309.060 309.015USD 68,292 -
2024-11-19SELL-221307.590312.250 311.784USD -68,904 -
2024-11-18BUY1,020312.700315.310 315.049USD 321,350 -
2024-11-12BUY204317.410319.650 319.426USD 65,163 -
2024-11-11BUY51315.180320.770 320.211USD 16,331 -
2024-11-08BUY103316.300320.450 320.035USD 32,964 -
2024-11-07BUY346315.900319.000 318.690USD 110,267 -
2024-11-06BUY153317.310320.100 319.821USD 48,933 -
2024-11-05BUY34307.920308.380 308.334USD 10,483 -
2024-11-04BUY175302.820304.730 304.539USD 53,294 -
2024-11-01BUY85299.300303.970 303.503USD 25,798 -
2024-10-30BUY51293.540294.670 294.557USD 15,022 -
2024-10-29BUY323292.180294.820 294.556USD 95,142 -
2024-10-25BUY68290.450292.960 292.709USD 19,904 -
2024-10-24BUY51290.530292.340 292.159USD 14,900 -
2024-10-22BUY102291.740292.260 292.208USD 29,805 -
2024-10-21BUY85290.500291.050 290.995USD 24,735 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy