Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-09-18 (Thursday)29,508WTW holding increased by 34USD 9,787,804WTW holding decreased by -7290USD 9,787,80434USD -7,290 USD 331.7 USD 332.33
2025-09-17 (Wednesday)29,474USD 9,795,094WTW holding increased by 47453USD 9,795,0940USD 47,453 USD 332.33 USD 330.72
2025-09-16 (Tuesday)29,474USD 9,747,641WTW holding decreased by -87833USD 9,747,6410USD -87,833 USD 330.72 USD 333.7
2025-09-15 (Monday)29,474USD 9,835,474USD 9,835,474
2025-09-12 (Friday)29,474USD 9,985,496USD 9,985,496
2025-09-10 (Wednesday)29,474USD 9,732,904USD 9,732,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE0003WV2ME7

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY34 331.700* 315.67
2025-08-18BUY32 329.590* 315.44
2025-08-12SELL-17 330.000* 315.10 Profit of 5,357 on sale
2025-07-29BUY18 302.300* 315.24
2025-07-23SELL-51 310.450* 315.33 Profit of 16,082 on sale
2025-07-22SELL-102 308.650* 315.37 Profit of 32,168 on sale
2025-07-21SELL-34 302.720* 315.44 Profit of 10,725 on sale
2025-07-18SELL-85 308.280* 315.48 Profit of 26,816 on sale
2025-07-15SELL-34 304.390* 315.63 Profit of 10,732 on sale
2025-07-14SELL-85 309.140* 315.67 Profit of 26,832 on sale
2025-07-11SELL-51 307.320* 315.72 Profit of 16,102 on sale
2025-07-10SELL-204 309.820* 315.75 Profit of 64,413 on sale
2025-07-09SELL-68 308.510* 315.79 Profit of 21,474 on sale
2025-07-08SELL-221 305.090* 315.85 Profit of 69,804 on sale
2025-07-03SELL-289 306.640* 316.03 Profit of 91,331 on sale
2025-07-02SELL-52 304.460* 316.09 Profit of 16,437 on sale
2025-06-27SELL-833 304.500* 316.22 Profit of 263,412 on sale
2025-06-25BUY17 298.780* 316.41
2025-06-24SELL-629 302.380* 316.50 Profit of 199,078 on sale
2025-06-23SELL-17 303.690* 316.58 Profit of 5,382 on sale
2025-06-20BUY4,319 299.000* 316.69
2025-06-18SELL-90 297.500* 316.93 Profit of 28,523 on sale
2025-06-17SELL-165 297.790* 317.05 Profit of 52,313 on sale
2025-06-11SELL-45 295.960* 317.28 Profit of 14,278 on sale
2025-06-10SELL-105 296.830* 317.41 Profit of 33,328 on sale
2025-06-06SELL-30 309.240* 317.57 Profit of 9,527 on sale
2025-06-05SELL-255 307.670* 317.64 Profit of 80,997 on sale
2025-06-02SELL-1,215 317.310* 317.72 Profit of 386,029 on sale
2025-05-30SELL-270 316.550* 317.73 Profit of 85,786 on sale
2025-05-29SELL-30 315.280* 317.74 Profit of 9,532 on sale
2025-05-27SELL-30 312.650* 317.82 Profit of 9,535 on sale
2025-05-23SELL-45 309.020* 317.95 Profit of 14,308 on sale
2025-05-16SELL-225 311.930* 318.18 Profit of 71,590 on sale
2025-05-15SELL-45 310.010* 318.24 Profit of 14,321 on sale
2025-05-13SELL-15 304.210* 318.45 Profit of 4,777 on sale
2025-05-12SELL-105 307.460* 318.53 Profit of 33,446 on sale
2025-05-09SELL-105 309.070* 318.60 Profit of 33,453 on sale
2025-05-08SELL-420 309.170* 318.67 Profit of 133,843 on sale
2025-05-07SELL-30 306.020* 318.77 Profit of 9,563 on sale
2025-05-06BUY8 307.550* 318.85
2025-05-01BUY570 306.360* 319.08
2025-04-30BUY315 307.800* 319.17
2025-04-29SELL-60 302.550* 319.30 Profit of 19,158 on sale
2025-04-28SELL-75 303.160* 319.43 Profit of 23,957 on sale
2025-04-25BUY30 302.190* 319.57
2025-04-24SELL-15 307.060* 319.67 Profit of 4,795 on sale
2025-04-22SELL-2,010 324.680* 319.58 Profit of 642,356 on sale
2025-04-17SELL-915 321.000* 319.59 Profit of 292,423 on sale
2025-04-16BUY30 324.730* 319.54
2025-04-15BUY30 327.160* 319.48
2025-04-10SELL-945 316.640* 319.41 Profit of 301,841 on sale
2025-04-09BUY75 314.810* 319.45
2025-04-08BUY15 302.060* 319.61
2025-04-07BUY270 301.010* 319.77
2025-04-04BUY165 308.800* 319.88
2025-04-02BUY105 337.430* 319.71
2025-04-01BUY1,185 337.000* 319.55
2025-03-31BUY45 337.950* 319.38
2025-03-25BUY15 337.930* 318.62
2025-03-21SELL-4,156 332.710* 318.30 Profit of 1,322,837 on sale
2025-03-20BUY34 334.510* 318.13
2025-03-18BUY85 334.970* 317.79
2025-03-17BUY12 328.330* 317.68
2025-03-14SELL-5 324.610* 317.61 Profit of 1,588 on sale
2025-03-13SELL-1,085 319.100* 317.59 Profit of 344,586 on sale
2025-03-12BUY204 321.100* 317.55
2025-03-11BUY204 326.520* 317.46
2025-03-07BUY68 330.890* 317.14
2025-03-06BUY238 330.430* 317.00
2025-03-05BUY1,292 334.500* 316.80
2025-03-04BUY68 333.940* 316.60
2025-03-03BUY85 340.360* 316.32
2025-02-28BUY170 339.650* 316.05
2025-02-27BUY153 335.290* 315.82
2025-02-26SELL-85 336.340* 315.57 Profit of 26,824 on sale
2025-02-25SELL-17 332.820* 315.36 Profit of 5,361 on sale
2025-02-24BUY17 328.200* 315.20
2025-02-20SELL-221 324.730* 314.95 Profit of 69,603 on sale
2025-02-19BUY68 325.630* 314.81
2025-02-18BUY68 322.270* 314.71
2025-02-13BUY1,938 322.280* 314.46
2025-02-12BUY578 318.960* 314.40
2025-02-11BUY476 319.230* 314.33
2025-02-07BUY51 325.790* 314.01
2025-02-06BUY680 326.910* 313.82
2025-02-05BUY340 320.650* 313.72
2025-02-04BUY255 320.310* 313.62
2025-02-03SELL-1,479 330.670* 313.37 Profit of 463,468 on sale
2025-01-31BUY136 329.565* 313.12
2025-01-30BUY17 329.830* 312.86
2025-01-29BUY289 324.540* 312.67
2025-01-28BUY102 326.070* 312.45
2025-01-27BUY102 329.440* 312.18
2025-01-24BUY102 322.370* 312.01
2025-01-23BUY289 319.000* 311.89
2025-01-22BUY170 320.670* 311.74
2025-01-21BUY1,003 322.490* 311.55
2025-01-17BUY204 320.650* 311.22
2025-01-15BUY102 313.350* 310.97
2025-01-13BUY289 311.260* 310.92
2025-01-10BUY222 312.920* 310.88
2024-12-31BUY51 313.240* 310.72
2024-12-30BUY68 313.240* 310.66
2024-12-27BUY337 316.310* 310.54
2024-12-23BUY102 314.380* 310.13
2024-12-20BUY351 317.570* 309.94
2024-12-19BUY204 311.000* 309.92
2024-12-17BUY157 310.530* 309.96
2024-12-16BUY51 313.150* 309.88
2024-12-13BUY85 311.390* 309.83
2024-12-11BUY51 309.840* 309.83
2024-12-10BUY34 307.650* 309.90
2024-12-09BUY34 312.220* 309.83
2024-12-05SELL-102 330.000* 308.73 Profit of 31,490 on sale
2024-12-04BUY18 332.530* 307.91
2024-12-02BUY68 320.500* 306.66
2024-11-29BUY306 322.000* 306.07
2024-11-27BUY68 320.860* 304.84
2024-11-26BUY170 316.650* 304.32
2024-11-25BUY2,108 314.630* 303.85
2024-11-22BUY51 314.400* 303.35
2024-11-21BUY51 314.160* 302.81
2024-11-20BUY221 308.610* 302.51
2024-11-19SELL-221 307.590* 302.22 Profit of 66,791 on sale
2024-11-18BUY1,020 312.700* 301.61
2024-11-12BUY204 317.410* 300.62
2024-11-11BUY51 315.180* 299.65
2024-11-08BUY103 316.300* 298.46
2024-11-07BUY346 315.900* 297.12
2024-11-06BUY153 317.310* 295.43
2024-11-05BUY34 307.920* 294.30
2024-11-04BUY175 302.820* 293.45
2024-11-01BUY85 299.300* 292.80
2024-10-30BUY51 293.540* 291.35
2024-10-29BUY323 292.180* 291.21
2024-10-25BUY68 290.450* 291.17
2024-10-24BUY51 290.530* 291.39
2024-10-22BUY102 291.740* 290.50
2024-10-21BUY85 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.