ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2026-02-09 (Monday)407,112WY holding increased by 2892USD 10,853,606WY holding increased by 85185USD 10,853,6062,892USD 85,185 USD 26.66 USD 26.64
2026-02-06 (Friday)404,220WY holding increased by 10665USD 10,768,421WY holding increased by 598960USD 10,768,42110,665USD 598,960 USD 26.64 USD 25.84
2026-02-02 (Monday)393,555WY holding increased by 1210USD 10,169,461WY holding increased by 54807USD 10,169,4611,210USD 54,807 USD 25.84 USD 25.78
2026-01-30 (Friday)392,345WY holding increased by 1694USD 10,114,654WY holding decreased by -14926USD 10,114,6541,694USD -14,926 USD 25.78 USD 25.93
2026-01-29 (Thursday)390,651WY holding increased by 964USD 10,129,580WY holding decreased by -21766USD 10,129,580964USD -21,766 USD 25.93 USD 26.05
2026-01-28 (Wednesday)389,687WY holding increased by 262USD 10,151,346WY holding decreased by -63272USD 10,151,346262USD -63,272 USD 26.05 USD 26.23
2026-01-27 (Tuesday)389,425USD 10,214,618WY holding decreased by -144087USD 10,214,6180USD -144,087 USD 26.23 USD 26.6
2026-01-26 (Monday)389,425USD 10,358,705WY holding decreased by -27260USD 10,358,7050USD -27,260 USD 26.6 USD 26.67
2026-01-23 (Friday)389,425WY holding increased by 3735USD 10,385,965WY holding increased by 53330USD 10,385,9653,735USD 53,330 USD 26.67 USD 26.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE0003WV2ME7

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,892 26.660* -
2026-02-06BUY10,665 26.640* -
2026-02-02BUY1,210 25.840* -
2026-01-30BUY1,694 25.780* -
2026-01-29BUY964 25.930* -
2026-01-28BUY262 26.050* -
2026-01-23BUY3,735 26.670* -
2026-01-22BUY5,302 26.790* -
2026-01-21BUY241 27.070* -
2026-01-20BUY6,527 26.960* -
2026-01-16SELL-2,651 27.060* -
2026-01-15BUY5,784 26.800* -
2026-01-13BUY1,205 25.450* -
2026-01-09SELL-3,133 25.730* -
2026-01-08BUY6,748 23.990* -
2026-01-06BUY24224.13023.925 23.945USD 5,795 -
2026-01-05BUY72924.72023.800 23.892USD 17,417 -
2025-12-30BUY24124.06023.680 23.718USD 5,716 -
2025-12-22BUY2,44023.77023.320 23.365USD 57,011 -
2025-12-19BUY40,18323.86023.460 23.500USD 944,300 -
2025-12-18SELL-65123.83023.420 23.461USD -15,273 -
2025-12-17BUY4,34023.96023.380 23.438USD 101,721 -
2025-12-15BUY3,03823.64023.010 23.073USD 70,096 -
2025-12-12BUY1,72823.55023.270 23.298USD 40,259 -
2025-12-11BUY43223.76023.130 23.193USD 10,019 -
2025-12-05BUY43422.05021.460 21.519USD 9,339 -
2025-12-04BUY21721.88021.220 21.286USD 4,619 -
2025-12-03BUY86822.18021.830 21.865USD 18,979 -
2025-12-01BUY3,45622.47021.870 21.930USD 75,790 -
2025-11-27BUY3,888 22.260* -
2025-11-21BUY43222.14021.410 21.483USD 9,281 -
2025-11-11SELL-21523.00022.680 22.712USD -4,883 -
2025-11-07BUY1,50523.24022.770 22.817USD 34,340 -
2025-11-05SELL-14,62022.65022.330 22.362USD -326,932 -
2025-10-29SELL-11,62123.20023.710 23.659USD -274,940 -
2025-10-24SELL-2,36023.89024.110 24.088USD -56,848 -
2025-10-23SELL-43423.85023.880 23.877USD -10,363 -
2025-10-22BUY65123.61023.920 23.889USD 15,552 -
2025-10-20SELL-7,59523.30023.810 23.759USD -180,450 -
2025-10-16SELL-1,08523.65024.040 24.001USD -26,041 -
2025-10-15SELL-2,68923.73024.500 24.423USD -65,673 -
2025-10-03BUY86425.12025.300 25.282USD 21,844 -
2025-10-02SELL-8,64024.93025.010 25.002USD -216,017 -
2025-10-01SELL-8,30524.95025.040 25.031USD -207,882 -
2025-09-30SELL-21624.79025.350 25.294USD -5,464 -
2025-09-29SELL-2,84424.86024.870 24.869USD -70,727 -
2025-09-26SELL-21624.54024.610 24.603USD -5,314 -
2025-09-25BUY2,80824.17024.840 24.773USD 69,563 -
2025-09-24BUY44,37024.61025.030 24.988USD 1,108,718 -
2025-09-18BUY38024.54024.830 24.801USD 9,424 -
2025-08-18BUY34825.68026.010 25.977USD 9,040 -
2025-08-12SELL-18925.62025.720 25.710USD -4,859 -
2025-07-29BUY20125.94026.160 26.138USD 5,254 -
2025-07-23SELL-56725.96026.250 26.221USD -14,867 -
2025-07-22SELL-1,14026.17026.240 26.233USD -29,906 -
2025-07-21SELL-38025.05025.700 25.635USD -9,741 -
2025-07-15SELL-38025.35026.070 25.998USD -9,879 -
2025-07-14SELL-94525.89026.230 26.196USD -24,755 -
2025-07-11SELL-56726.31026.370 26.364USD -14,948 -
2025-07-10SELL-2,26826.18026.620 26.576USD -60,274 -
2025-07-09SELL-75626.15026.340 26.321USD -19,899 -
2025-07-08SELL-2,45726.17026.260 26.251USD -64,499 -
2025-07-03SELL-3,23026.43026.730 26.700USD -86,241 -
2025-07-02SELL-58326.70026.850 26.835USD -15,645 -
2025-06-27SELL-9,31025.85026.280 26.237USD -244,266 -
2025-06-25BUY19026.07026.550 26.502USD 5,035 -
2025-06-24SELL-7,03026.65026.800 26.785USD -188,299 -
2025-06-23SELL-19026.58026.610 26.607USD -5,055 -
2025-06-20BUY39,55126.18026.430 26.405USD 1,044,344 -
2025-06-18SELL-1,01425.97026.310 26.276USD -26,644 -
2025-06-17SELL-1,85925.87026.700 26.617USD -49,481 -
2025-06-11SELL-50727.36027.860 27.810USD -14,100 -
2025-06-10SELL-1,18327.58027.680 27.670USD -32,734 -
2025-06-06SELL-33826.73027.350 27.288USD -9,223 -
2025-06-05SELL-2,87326.70026.850 26.835USD -77,097 -
2025-06-02SELL-13,68925.67025.690 25.688USD -351,643 -
2025-05-30SELL-3,04225.91025.980 25.973USD -79,010 -
2025-05-29SELL-33826.04026.240 26.220USD -8,862 -
2025-05-27SELL-33825.83025.870 25.866USD -8,743 -
2025-05-23SELL-50725.23025.290 25.284USD -12,819 -
2025-05-16SELL-2,53526.72026.750 26.747USD -67,804 -
2025-05-15SELL-50726.47026.510 26.506USD -13,439 -
2025-05-13SELL-16826.69027.090 27.050USD -4,544 -
2025-05-12SELL-1,17626.97027.270 27.240USD -32,034 -
2025-05-09SELL-1,17626.21026.500 26.471USD -31,130 -
2025-05-08SELL-4,70425.94026.280 26.246USD -123,461 -
2025-05-07SELL-33625.82025.920 25.910USD -8,706 -
2025-05-06BUY10425.54025.770 25.747USD 2,678 -
2025-05-01BUY6,38425.82026.050 26.027USD 166,156 -
2025-04-30BUY3,52825.91025.990 25.982USD 91,664 -
2025-04-29SELL-67225.79025.860 25.853USD -17,373 -
2025-04-28SELL-83025.57025.640 25.633USD -21,275 -
2025-04-25BUY33824.81025.480 25.413USD 8,590 -
2025-04-24SELL-16925.50025.740 25.716USD -4,346 -
2025-04-22SELL-22,51225.26025.450 25.431USD -572,503 -
2025-04-17SELL-10,24825.81026.070 26.044USD -266,899 -
2025-04-16BUY33625.59026.000 25.959USD 8,722 -
2025-04-15BUY33625.85026.270 26.228USD 8,813 -
2025-04-10SELL-10,58425.82026.350 26.297USD -278,327 -
2025-04-09BUY84026.56026.740 26.722USD 22,446 -
2025-04-08BUY16824.82026.650 26.467USD 4,446 -
2025-04-07BUY3,00625.48026.760 26.632USD 80,056 -
2025-04-04BUY1,83726.26027.670 27.529USD 50,571 -
2025-04-02BUY1,16929.48029.590 29.579USD 34,578 -
2025-04-01BUY13,11529.14029.440 29.410USD 385,712 -
2025-03-31BUY49829.28029.500 29.478USD 14,680 -
2025-03-25BUY16929.20029.530 29.497USD 4,985 -
2025-03-20BUY33430.11030.200 30.191USD 10,084 -
2025-03-18BUY83529.86030.170 30.139USD 25,166 -
2025-03-17BUY9729.96030.280 30.248USD 2,934 -
2025-03-14SELL-7029.47029.590 29.578USD -2,070 -
2025-03-13SELL-10,93528.95029.530 29.472USD -322,276 -
2025-03-12BUY1,99229.27029.680 29.639USD 59,041 -
2025-03-11BUY1,99229.58030.320 30.246USD 60,250 -
2025-03-07BUY66430.65030.790 30.776USD 20,435 -
2025-03-06BUY2,32430.22030.840 30.778USD 71,528 -
2025-03-05BUY12,61630.93031.290 31.254USD 394,300 -
2025-03-04BUY66430.79031.660 31.573USD 20,964 -
2025-03-03BUY83031.39031.640 31.615USD 26,240 -
2025-02-28BUY1,65030.10030.460 30.424USD 50,200 -
2025-02-27BUY1,53030.06030.130 30.123USD 46,088 -
2025-02-26SELL-88529.83030.320 30.271USD -26,790 -
2025-02-25SELL-17030.20030.540 30.506USD -5,186 -
2025-02-24BUY17129.98030.180 30.160USD 5,157 -
2025-02-20SELL-2,21029.97029.990 29.988USD -66,273 -
2025-02-19BUY68029.20029.640 29.596USD 20,125 -
2025-02-18BUY69429.73029.780 29.775USD 20,664 -
2025-02-13BUY19,38029.70029.810 29.799USD 577,505 -
2025-02-12BUY5,78029.59029.640 29.635USD 171,290 -
2025-02-11BUY4,76530.00030.090 30.081USD 143,336 -
2025-02-07BUY51030.05030.490 30.446USD 15,527 -
2025-02-06BUY6,80030.43030.660 30.637USD 208,332 -
2025-02-05BUY3,40030.34030.540 30.520USD 103,768 -
2025-02-04BUY2,55030.14030.610 30.563USD 77,936 -
2025-02-03SELL-14,79030.75031.480 31.407USD -464,510 -
2025-01-31BUY1,36030.62030.950 30.917USD 42,047 -
2025-01-30BUY17030.96031.150 31.131USD 5,292 -
2025-01-29BUY2,89030.54031.090 31.035USD 89,691 -
2025-01-28BUY1,02030.77030.850 30.842USD 31,459 -
2025-01-27BUY1,02030.85031.040 31.021USD 31,641 -
2025-01-24BUY1,02029.99030.240 30.215USD 30,819 -
2025-01-23BUY2,89029.94030.200 30.174USD 87,203 -
2025-01-22BUY1,70029.76030.240 30.192USD 51,326 -
2025-01-21BUY9,97130.42030.630 30.609USD 305,202 -
2025-01-17BUY2,02830.20030.550 30.515USD 61,884 -
2025-01-15BUY1,01429.56030.200 30.136USD 30,558 -
2025-01-13BUY2,89028.66028.660 28.660USD 82,827 -
2025-01-10BUY2,20627.29027.580 27.551USD 60,778 -
2024-12-31BUY50728.15028.310 28.294USD 14,345 -
2024-12-30BUY67627.89028.040 28.025USD 18,945 -
2024-12-27BUY3,28127.99028.280 28.251USD 92,692 -
2024-12-23BUY1,02028.08028.120 28.116USD 28,678 -
2024-12-20BUY27,15727.50027.880 27.842USD 756,105 -
2024-12-19BUY1,87227.21028.020 27.939USD 52,302 -
2024-12-17BUY1,41129.38029.570 29.551USD 41,696 -
2024-12-16BUY46529.65030.120 30.073USD 13,984 -
2024-12-13BUY77530.06030.390 30.357USD 23,527 -
2024-12-11BUY46530.89031.160 31.133USD 14,477 -
2024-12-10BUY31030.92031.930 31.829USD 9,867 -
2024-12-09BUY31031.74031.900 31.884USD 9,884 -
2024-12-05SELL-93030.96031.220 31.194USD -29,010 -
2024-12-04BUY15831.24031.740 31.690USD 5,007 -
2024-12-02BUY62031.97032.140 32.123USD 19,916 -
2024-11-29BUY2,77232.26032.550 32.521USD 90,148 -
2024-11-27BUY61232.35032.490 32.476USD 19,875 -
2024-11-26BUY1,53031.91032.170 32.144USD 49,180 -
2024-11-25BUY18,97232.23032.580 32.545USD 617,444 -
2024-11-22BUY45931.24031.280 31.276USD 14,356 -
2024-11-21BUY45930.60030.770 30.753USD 14,116 -
2024-11-20BUY1,98930.67030.830 30.814USD 61,289 -
2024-11-19SELL-1,98930.68030.970 30.941USD -61,542 -
2024-11-18BUY9,18031.02031.180 31.164USD 286,086 -
2024-11-12BUY1,83630.68031.440 31.364USD 57,584 -
2024-11-11BUY45931.35032.050 31.980USD 14,679 -
2024-11-08BUY1,83431.89032.160 32.133USD 58,932 -
2024-11-07BUY3,10031.74032.050 32.019USD 99,259 -
2024-11-06BUY1,36831.42032.000 31.942USD 43,697 -
2024-11-05BUY30431.87031.880 31.879USD 9,691 -
2024-11-04BUY1,58031.71031.930 31.908USD 50,415 -
2024-11-01BUY76031.18031.670 31.621USD 24,032 -
2024-10-30BUY45631.72031.780 31.774USD 14,489 -
2024-10-29BUY2,88830.88031.710 31.627USD 91,339 -
2024-10-25BUY60831.80032.240 32.196USD 19,575 -
2024-10-24BUY45632.13032.140 32.139USD 14,655 -
2024-10-22BUY91231.65032.160 32.109USD 29,283 -
2024-10-21BUY76032.29033.110 33.028USD 25,101 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy