Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-11-12 (Wednesday)303,650USD 6,816,943WY holding decreased by -88058USD 6,816,9430USD -88,058 USD 22.45 USD 22.74
2025-11-11 (Tuesday)303,650WY holding decreased by -215USD 6,905,001WY holding increased by 13343USD 6,905,001-215USD 13,343 USD 22.74 USD 22.68
2025-11-10 (Monday)303,865USD 6,891,658WY holding decreased by -121546USD 6,891,6580USD -121,546 USD 22.68 USD 23.08
2025-11-07 (Friday)303,865WY holding increased by 1505USD 7,013,204WY holding increased by 110325USD 7,013,2041,505USD 110,325 USD 23.08 USD 22.83
2025-11-06 (Thursday)302,360USD 6,902,879WY holding increased by 105826USD 6,902,8790USD 105,826 USD 22.83 USD 22.48
2025-11-05 (Wednesday)302,360WY holding decreased by -14620USD 6,797,053WY holding decreased by -363525USD 6,797,053-14,620USD -363,525 USD 22.48 USD 22.59
2025-11-04 (Tuesday)316,980USD 7,160,578WY holding increased by 25358USD 7,160,5780USD 25,358 USD 22.59 USD 22.51
2025-11-03 (Monday)316,980USD 7,135,220WY holding decreased by -155320USD 7,135,2200USD -155,320 USD 22.51 USD 23
2025-10-31 (Friday)316,980USD 7,290,540WY holding decreased by -161660USD 7,290,5400USD -161,660 USD 23 USD 23.51
2025-10-30 (Thursday)316,980USD 7,452,200WY holding increased by 98264USD 7,452,2000USD 98,264 USD 23.51 USD 23.2
2025-10-29 (Wednesday)316,980WY holding decreased by -11621USD 7,353,936WY holding decreased by -447052USD 7,353,936-11,621USD -447,052 USD 23.2 USD 23.74
2025-10-28 (Tuesday)328,601USD 7,800,988WY holding decreased by -92008USD 7,800,9880USD -92,008 USD 23.74 USD 24.02
2025-10-27 (Monday)328,601USD 7,892,996WY holding increased by 42718USD 7,892,9960USD 42,718 USD 24.02 USD 23.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE0003WV2ME7

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-215 22.740* 27.72 Profit of 5,960 on sale
2025-11-07BUY1,505 23.080* 27.76
2025-11-05SELL-14,620 22.480* 27.81 Profit of 406,599 on sale
2025-10-29SELL-11,62123.20023.710 23.659USD -274,940 27.92 Profit of 49,558 on sale
2025-10-24SELL-2,36023.89024.110 24.088USD -56,848 27.98 Profit of 9,186 on sale
2025-10-23SELL-43423.85023.880 23.877USD -10,363 28.00 Profit of 1,789 on sale
2025-10-22BUY65123.61023.920 23.889USD 15,552 28.02
2025-10-20SELL-7,59523.30023.810 23.759USD -180,450 28.06 Profit of 32,695 on sale
2025-10-16SELL-1,08523.65024.040 24.001USD -26,041 28.09 Profit of 4,431 on sale
2025-10-15SELL-2,68923.73024.500 24.423USD -65,673 28.11 Profit of 9,904 on sale
2025-10-03BUY86425.12025.300 25.282USD 21,844 28.16
2025-10-02SELL-8,64024.93025.010 25.002USD -216,017 28.17 Profit of 27,395 on sale
2025-10-01SELL-8,30524.95025.040 25.031USD -207,882 28.19 Profit of 26,224 on sale
2025-09-30SELL-21624.79025.350 25.294USD -5,464 28.21 Profit of 629 on sale
2025-09-29SELL-2,84424.86024.870 24.869USD -70,727 28.22 Profit of 9,537 on sale
2025-09-26SELL-21624.54024.610 24.603USD -5,314 28.24 Profit of 786 on sale
2025-09-25BUY2,80824.17024.840 24.773USD 69,563 28.26
2025-09-24BUY44,37024.61025.030 24.988USD 1,108,718 28.28
2025-09-18BUY38024.54024.830 24.801USD 9,424 28.30
2025-08-18BUY34825.68026.010 25.977USD 9,040 28.37
2025-08-12SELL-18925.62025.720 25.710USD -4,859 28.42 Profit of 512 on sale
2025-07-29BUY20125.94026.160 26.138USD 5,254 28.46
2025-07-23SELL-56725.96026.250 26.221USD -14,867 28.51 Profit of 1,297 on sale
2025-07-22SELL-1,14026.17026.240 26.233USD -29,906 28.52 Profit of 2,608 on sale
2025-07-21SELL-38025.05025.700 25.635USD -9,741 28.54 Profit of 1,104 on sale
2025-07-15SELL-38025.35026.070 25.998USD -9,879 28.57 Profit of 978 on sale
2025-07-14SELL-94525.89026.230 26.196USD -24,755 28.59 Profit of 2,260 on sale
2025-07-11SELL-56726.31026.370 26.364USD -14,948 28.60 Profit of 1,268 on sale
2025-07-10SELL-2,26826.18026.620 26.576USD -60,274 28.61 Profit of 4,624 on sale
2025-07-09SELL-75626.15026.340 26.321USD -19,899 28.63 Profit of 1,745 on sale
2025-07-08SELL-2,45726.17026.260 26.251USD -64,499 28.64 Profit of 5,878 on sale
2025-07-03SELL-3,23026.43026.730 26.700USD -86,241 28.69 Profit of 6,418 on sale
2025-07-02SELL-58326.70026.850 26.835USD -15,645 28.70 Profit of 1,087 on sale
2025-06-27SELL-9,31025.85026.280 26.237USD -244,266 28.73 Profit of 23,244 on sale
2025-06-25BUY19026.07026.550 26.502USD 5,035 28.76
2025-06-24SELL-7,03026.65026.800 26.785USD -188,299 28.78 Profit of 14,006 on sale
2025-06-23SELL-19026.58026.610 26.607USD -5,055 28.79 Profit of 415 on sale
2025-06-20BUY39,55126.18026.430 26.405USD 1,044,344 28.81
2025-06-18SELL-1,01425.97026.310 26.276USD -26,644 28.84 Profit of 2,602 on sale
2025-06-17SELL-1,85925.87026.700 26.617USD -49,481 28.86 Profit of 4,172 on sale
2025-06-11SELL-50727.36027.860 27.810USD -14,100 28.88 Profit of 543 on sale
2025-06-10SELL-1,18327.58027.680 27.670USD -32,734 28.89 Profit of 1,442 on sale
2025-06-06SELL-33826.73027.350 27.288USD -9,223 28.92 Profit of 550 on sale
2025-06-05SELL-2,87326.70026.850 26.835USD -77,097 28.93 Profit of 6,018 on sale
2025-06-02SELL-13,68925.67025.690 25.688USD -351,643 28.99 Profit of 45,194 on sale
2025-05-30SELL-3,04225.91025.980 25.973USD -79,010 29.01 Profit of 9,239 on sale
2025-05-29SELL-33826.04026.240 26.220USD -8,862 29.03 Profit of 950 on sale
2025-05-27SELL-33825.83025.870 25.866USD -8,743 29.07 Profit of 1,084 on sale
2025-05-23SELL-50725.23025.290 25.284USD -12,819 29.13 Profit of 1,948 on sale
2025-05-16SELL-2,53526.72026.750 26.747USD -67,804 29.24 Profit of 6,321 on sale
2025-05-15SELL-50726.47026.510 26.506USD -13,439 29.26 Profit of 1,397 on sale
2025-05-13SELL-16826.69027.090 27.050USD -4,544 29.30 Profit of 379 on sale
2025-05-12SELL-1,17626.97027.270 27.240USD -32,034 29.32 Profit of 2,447 on sale
2025-05-09SELL-1,17626.21026.500 26.471USD -31,130 29.34 Profit of 3,378 on sale
2025-05-08SELL-4,70425.94026.280 26.246USD -123,461 29.37 Profit of 14,692 on sale
2025-05-07SELL-33625.82025.920 25.910USD -8,706 29.40 Profit of 1,171 on sale
2025-05-06BUY10425.54025.770 25.747USD 2,678 29.43
2025-05-01BUY6,38425.82026.050 26.027USD 166,156 29.51
2025-04-30BUY3,52825.91025.990 25.982USD 91,664 29.54
2025-04-29SELL-67225.79025.860 25.853USD -17,373 29.57 Profit of 2,495 on sale
2025-04-28SELL-83025.57025.640 25.633USD -21,275 29.60 Profit of 3,291 on sale
2025-04-25BUY33824.81025.480 25.413USD 8,590 29.64
2025-04-24SELL-16925.50025.740 25.716USD -4,346 29.67 Profit of 668 on sale
2025-04-22SELL-22,51225.26025.450 25.431USD -572,503 29.74 Profit of 97,054 on sale
2025-04-17SELL-10,24825.81026.070 26.044USD -266,899 29.85 Profit of 39,021 on sale
2025-04-16BUY33625.59026.000 25.959USD 8,722 29.89
2025-04-15BUY33625.85026.270 26.228USD 8,813 29.92
2025-04-10SELL-10,58425.82026.350 26.297USD -278,327 30.03 Profit of 39,504 on sale
2025-04-09BUY84026.56026.740 26.722USD 22,446 30.06
2025-04-08BUY16824.82026.650 26.467USD 4,446 30.11
2025-04-07BUY3,00625.48026.760 26.632USD 80,056 30.15
2025-04-04BUY1,83726.26027.670 27.529USD 50,571 30.19
2025-04-02BUY1,16929.48029.590 29.579USD 34,578 30.19
2025-04-01BUY13,11529.14029.440 29.410USD 385,712 30.20
2025-03-31BUY49829.28029.500 29.478USD 14,680 30.21
2025-03-25BUY16929.20029.530 29.497USD 4,985 30.24
2025-03-20BUY33430.11030.200 30.191USD 10,084 30.26
2025-03-18BUY83529.86030.170 30.139USD 25,166 30.27
2025-03-17BUY9729.96030.280 30.248USD 2,934 30.27
2025-03-14SELL-7029.47029.590 29.578USD -2,070 30.28 Profit of 49 on sale
2025-03-13SELL-10,93528.95029.530 29.472USD -322,276 30.29 Profit of 8,999 on sale
2025-03-12BUY1,99229.27029.680 29.639USD 59,041 30.31
2025-03-11BUY1,99229.58030.320 30.246USD 60,250 30.31
2025-03-07BUY66430.65030.790 30.776USD 20,435 30.31
2025-03-06BUY2,32430.22030.840 30.778USD 71,528 30.31
2025-03-05BUY12,61630.93031.290 31.254USD 394,300 30.31
2025-03-04BUY66430.79031.660 31.573USD 20,964 30.30
2025-03-03BUY83031.39031.640 31.615USD 26,240 30.29
2025-02-28BUY1,65030.10030.460 30.424USD 50,200 30.29
2025-02-27BUY1,53030.06030.130 30.123USD 46,088 30.29
2025-02-26SELL-88529.83030.320 30.271USD -26,790 30.30 Profit of 25 on sale
2025-02-25SELL-17030.20030.540 30.506USD -5,186 30.30 Loss of -35 on sale
2025-02-24BUY17129.98030.180 30.160USD 5,157 30.30
2025-02-20SELL-2,21029.97029.990 29.988USD -66,273 30.32 Profit of 725 on sale
2025-02-19BUY68029.20029.640 29.596USD 20,125 30.33
2025-02-18BUY69429.73029.780 29.775USD 20,664 30.34
2025-02-13BUY19,38029.70029.810 29.799USD 577,505 30.37
2025-02-12BUY5,78029.59029.640 29.635USD 171,290 30.38
2025-02-11BUY4,76530.00030.090 30.081USD 143,336 30.38
2025-02-07BUY51030.05030.490 30.446USD 15,527 30.39
2025-02-06BUY6,80030.43030.660 30.637USD 208,332 30.39
2025-02-05BUY3,40030.34030.540 30.520USD 103,768 30.39
2025-02-04BUY2,55030.14030.610 30.563USD 77,936 30.39
2025-02-03SELL-14,79030.75031.480 31.407USD -464,510 30.39 Loss of -15,048 on sale
2025-01-31BUY1,36030.62030.950 30.917USD 42,047 30.39
2025-01-30BUY17030.96031.150 31.131USD 5,292 30.38
2025-01-29BUY2,89030.54031.090 31.035USD 89,691 30.37
2025-01-28BUY1,02030.77030.850 30.842USD 31,459 30.37
2025-01-27BUY1,02030.85031.040 31.021USD 31,641 30.36
2025-01-24BUY1,02029.99030.240 30.215USD 30,819 30.37
2025-01-23BUY2,89029.94030.200 30.174USD 87,203 30.37
2025-01-22BUY1,70029.76030.240 30.192USD 51,326 30.38
2025-01-21BUY9,97130.42030.630 30.609USD 305,202 30.38
2025-01-17BUY2,02830.20030.550 30.515USD 61,884 30.39
2025-01-15BUY1,01429.56030.200 30.136USD 30,558 30.41
2025-01-13BUY2,89028.66028.660 28.660USD 82,827 30.48
2025-01-10BUY2,20627.29027.580 27.551USD 60,778 30.54
2024-12-31BUY50728.15028.310 28.294USD 14,345 30.77
2024-12-30BUY67627.89028.040 28.025USD 18,945 30.83
2024-12-27BUY3,28127.99028.280 28.251USD 92,692 30.90
2024-12-23BUY1,02028.08028.120 28.116USD 28,678 31.10
2024-12-20BUY27,15727.50027.880 27.842USD 756,105 31.19
2024-12-19BUY1,87227.21028.020 27.939USD 52,302 31.29
2024-12-17BUY1,41129.38029.570 29.551USD 41,696 31.43
2024-12-16BUY46529.65030.120 30.073USD 13,984 31.48
2024-12-13BUY77530.06030.390 30.357USD 23,527 31.52
2024-12-11BUY46530.89031.160 31.133USD 14,477 31.54
2024-12-10BUY31030.92031.930 31.829USD 9,867 31.56
2024-12-09BUY31031.74031.900 31.884USD 9,884 31.55
2024-12-05SELL-93030.96031.220 31.194USD -29,010 31.58 Profit of 362 on sale
2024-12-04BUY15831.24031.740 31.690USD 5,007 31.60
2024-12-02BUY62031.97032.140 32.123USD 19,916 31.58
2024-11-29BUY2,77232.26032.550 32.521USD 90,148 31.55
2024-11-27BUY61232.35032.490 32.476USD 19,875 31.48
2024-11-26BUY1,53031.91032.170 32.144USD 49,180 31.47
2024-11-25BUY18,97232.23032.580 32.545USD 617,444 31.43
2024-11-22BUY45931.24031.280 31.276USD 14,356 31.44
2024-11-21BUY45930.60030.770 30.753USD 14,116 31.48
2024-11-20BUY1,98930.67030.830 30.814USD 61,289 31.52
2024-11-19SELL-1,98930.68030.970 30.941USD -61,542 31.57 Profit of 1,254 on sale
2024-11-18BUY9,18031.02031.180 31.164USD 286,086 31.60
2024-11-12BUY1,83630.68031.440 31.364USD 57,584 31.66
2024-11-11BUY45931.35032.050 31.980USD 14,679 31.68
2024-11-08BUY1,83431.89032.160 32.133USD 58,932 31.67
2024-11-07BUY3,10031.74032.050 32.019USD 99,259 31.66
2024-11-06BUY1,36831.42032.000 31.942USD 43,697 31.68
2024-11-05BUY30431.87031.880 31.879USD 9,691 31.67
2024-11-04BUY1,58031.71031.930 31.908USD 50,415 31.66
2024-11-01BUY76031.18031.670 31.621USD 24,032 31.71
2024-10-30BUY45631.72031.780 31.774USD 14,489 31.79
2024-10-29BUY2,88830.88031.710 31.627USD 91,339 31.95
2024-10-25BUY60831.80032.240 32.196USD 19,575 31.98
2024-10-24BUY45632.13032.140 32.139USD 14,655 31.93
2024-10-22BUY91231.65032.160 32.109USD 29,283 32.29
2024-10-21BUY76032.29033.110 33.028USD 25,101 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.