Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
2025-09-18 (Thursday)101,336WYNN holding increased by 120USD 13,039,916WYNN holding increased by 562008USD 13,039,916120USD 562,008 USD 128.68 USD 123.28
2025-09-17 (Wednesday)101,216USD 12,477,908WYNN holding increased by 263161USD 12,477,9080USD 263,161 USD 123.28 USD 120.68
2025-09-16 (Tuesday)101,216USD 12,214,747WYNN holding decreased by -219639USD 12,214,7470USD -219,639 USD 120.68 USD 122.85
2025-09-15 (Monday)101,216USD 12,434,386USD 12,434,386
2025-09-12 (Friday)101,216USD 12,292,683USD 12,292,683
2025-09-10 (Wednesday)101,216USD 12,439,446USD 12,439,446
2025-09-09 (Tuesday)101,275USD 12,303,900USD 12,303,900
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE0003WV2ME7

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY120 128.680* 90.40
2025-08-18BUY108 108.150* 89.99
2025-08-12SELL-59 112.490* 89.54 Profit of 5,283 on sale
2025-07-29BUY62 109.380* 89.22
2025-07-23SELL-177 107.640* 88.90 Profit of 15,735 on sale
2025-07-22SELL-354 107.710* 88.79 Profit of 31,433 on sale
2025-07-21SELL-118 106.360* 88.70 Profit of 10,466 on sale
2025-07-18SELL-295 106.770* 88.60 Profit of 26,136 on sale
2025-07-15SELL-118 111.000* 88.24 Profit of 10,412 on sale
2025-07-14SELL-295 111.010* 88.11 Profit of 25,992 on sale
2025-07-11SELL-177 111.170* 87.98 Profit of 15,572 on sale
2025-07-10SELL-708 111.930* 87.84 Profit of 62,190 on sale
2025-07-09SELL-236 110.080* 87.71 Profit of 20,700 on sale
2025-07-08SELL-767 110.460* 87.58 Profit of 67,174 on sale
2025-07-03SELL-1,003 105.630* 87.24 Profit of 87,505 on sale
2025-07-02SELL-182 104.680* 87.14 Profit of 15,859 on sale
2025-06-27SELL-2,891 94.680* 87.06 Profit of 251,678 on sale
2025-06-25BUY59 91.910* 86.99
2025-06-24SELL-2,183 90.970* 86.97 Profit of 189,852 on sale
2025-06-23SELL-59 89.700* 86.95 Profit of 5,130 on sale
2025-06-20BUY4,575 88.490* 86.94
2025-06-18SELL-342 86.910* 86.94 Profit of 29,734 on sale
2025-06-17SELL-627 87.280* 86.94 Profit of 54,512 on sale
2025-06-11SELL-171 87.520* 86.94 Profit of 14,866 on sale
2025-06-10SELL-399 86.670* 86.94 Profit of 34,688 on sale
2025-06-06SELL-114 83.300* 86.98 Profit of 9,915 on sale
2025-06-05SELL-969 83.240* 87.00 Profit of 84,303 on sale
2025-06-02SELL-4,617 87.800* 87.00 Profit of 401,658 on sale
2025-05-30SELL-1,008 90.540* 86.97 Profit of 87,667 on sale
2025-05-29SELL-112 90.730* 86.95 Profit of 9,738 on sale
2025-05-27SELL-112 92.540* 86.88 Profit of 9,731 on sale
2025-05-23SELL-168 90.470* 86.83 Profit of 14,588 on sale
2025-05-16SELL-840 96.760* 86.58 Profit of 72,724 on sale
2025-05-15SELL-168 97.750* 86.50 Profit of 14,531 on sale
2025-05-13SELL-56 96.790* 86.34 Profit of 4,835 on sale
2025-05-12SELL-392 95.160* 86.27 Profit of 33,819 on sale
2025-05-09SELL-336 87.930* 86.26 Profit of 28,984 on sale
2025-05-08SELL-1,624 86.590* 86.26 Profit of 140,084 on sale
2025-05-07SELL-112 84.120* 86.27 Profit of 9,663 on sale
2025-05-06BUY48 83.520* 86.30
2025-05-01BUY2,128 80.040* 86.40
2025-04-30BUY1,176 80.310* 86.45
2025-04-29SELL-224 81.550* 86.49 Profit of 19,373 on sale
2025-04-28SELL-280 82.200* 86.52 Profit of 24,226 on sale
2025-04-25BUY114 82.110* 86.56
2025-04-24SELL-57 81.580* 86.60 Profit of 4,936 on sale
2025-04-22SELL-7,638 76.970* 86.74 Profit of 662,513 on sale
2025-04-17SELL-3,477 74.770* 87.04 Profit of 302,644 on sale
2025-04-16BUY114 73.730* 87.16
2025-04-15BUY114 74.900* 87.26
2025-04-10SELL-3,591 72.300* 87.64 Profit of 314,714 on sale
2025-04-09BUY285 75.830* 87.75
2025-04-08BUY57 66.100* 87.94
2025-04-07BUY1,008 67.930* 88.12
2025-04-04BUY616 70.090* 88.29
2025-04-02BUY392 81.540* 88.35
2025-04-01BUY4,502 82.730* 88.40
2025-03-31BUY171 83.500* 88.45
2025-03-25BUY57 86.030* 88.58
2025-03-21BUY4,394 82.630* 88.68
2025-03-20BUY110 83.070* 88.73
2025-03-18BUY275 85.430* 88.81
2025-03-17BUY35 86.420* 88.83
2025-03-14SELL-20 86.180* 88.86 Profit of 1,777 on sale
2025-03-13SELL-3,560 83.230* 88.92 Profit of 316,550 on sale
2025-03-12BUY660 85.670* 88.95
2025-03-11BUY660 87.380* 88.97
2025-03-07BUY220 88.720* 88.98
2025-03-06BUY770 88.190* 88.99
2025-03-05BUY4,180 90.670* 88.97
2025-03-04BUY220 87.100* 88.99
2025-03-03BUY275 88.930* 88.99
2025-02-28BUY550 89.320* 88.99
2025-02-27BUY495 88.190* 89.00
2025-02-26SELL-285 91.100* 88.97 Profit of 25,357 on sale
2025-02-25SELL-55 91.030* 88.95 Profit of 4,892 on sale
2025-02-24BUY55 90.150* 88.93
2025-02-20SELL-715 93.470* 88.85 Profit of 63,529 on sale
2025-02-19BUY220 92.260* 88.81
2025-02-18BUY224 91.210* 88.78
2025-02-13BUY6,270 80.470* 88.89
2025-02-12BUY1,870 78.370* 89.03
2025-02-11BUY1,545 77.000* 89.20
2025-02-07BUY165 80.580* 89.47
2025-02-06BUY2,200 80.650* 89.60
2025-02-05BUY1,100 81.660* 89.71
2025-02-04BUY825 83.190* 89.81
2025-02-03SELL-4,785 83.560* 89.90 Profit of 430,192 on sale
2025-01-31BUY440 86.850* 89.95
2025-01-30BUY55 89.600* 89.96
2025-01-29BUY935 84.110* 90.05
2025-01-28BUY330 84.330* 90.14
2025-01-27BUY330 84.770* 90.23
2025-01-24BUY330 84.990* 90.32
2025-01-23BUY935 85.080* 90.41
2025-01-22BUY550 85.160* 90.50
2025-01-21BUY3,245 86.260* 90.57
2025-01-17BUY660 84.670* 90.79
2025-01-15BUY330 82.410* 91.10
2025-01-13BUY935 81.330* 91.47
2025-01-10BUY715 81.150* 91.68
2024-12-31BUY165 86.160* 92.43
2024-12-30BUY220 85.830* 92.57
2024-12-27BUY1,059 88.680* 92.66
2024-12-23BUY330 88.110* 92.95
2024-12-20SELL-13,594 88.950* 93.05 Profit of 1,264,935 on sale
2024-12-19BUY768 88.310* 93.17
2024-12-17BUY579 91.960* 93.33
2024-12-16BUY189 89.680* 93.43
2024-12-13BUY315 94.530* 93.40
2024-12-11BUY189 95.210* 93.34
2024-12-10BUY126 94.950* 93.29
2024-12-09BUY126 95.940* 93.21
2024-12-05SELL-378 94.400* 93.13 Profit of 35,204 on sale
2024-12-04BUY66 94.790* 93.08
2024-12-02BUY252 96.160* 92.94
2024-11-29BUY1,134 94.380* 92.88
2024-11-27BUY252 91.670* 92.98
2024-11-26BUY630 91.860* 93.03
2024-11-25BUY7,812 93.450* 93.01
2024-11-22BUY189 91.290* 93.09
2024-11-21BUY189 91.740* 93.16
2024-11-20BUY819 91.220* 93.26
2024-11-19SELL-819 91.250* 93.38 Profit of 76,474 on sale
2024-11-18BUY3,780 90.460* 93.55
2024-11-12BUY756 85.500* 94.05
2024-11-11BUY189 86.480* 94.55
2024-11-08BUY759 84.300* 95.29
2024-11-07BUY1,278 87.170* 95.91
2024-11-06BUY567 85.320* 96.79
2024-11-05BUY126 86.720* 97.71
2024-11-04BUY650 95.650* 97.92
2024-11-01BUY315 95.680* 98.16
2024-10-30BUY186 98.490* 98.42
2024-10-29BUY1,178 99.000* 98.33
2024-10-25BUY248 97.990* 98.34
2024-10-24BUY186 97.900* 98.48
2024-10-22BUY372 99.400* 98.37
2024-10-21BUY310 98.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.