Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-09-18 (Thursday)127,641XEL holding increased by 152USD 9,211,851XEL holding increased by 26269USD 9,211,851152USD 26,269 USD 72.17 USD 72.05
2025-09-17 (Wednesday)127,489USD 9,185,582XEL holding decreased by -7650USD 9,185,5820USD -7,650 USD 72.05 USD 72.11
2025-09-16 (Tuesday)127,489USD 9,193,232XEL holding decreased by -119839USD 9,193,2320USD -119,839 USD 72.11 USD 73.05
2025-09-15 (Monday)127,489USD 9,313,071USD 9,313,071
2025-09-12 (Friday)127,489USD 9,351,318USD 9,351,318
2025-09-10 (Wednesday)127,489USD 9,218,730USD 9,218,730
2025-09-09 (Tuesday)127,564USD 9,187,159USD 9,187,159
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE0003WV2ME7

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY152 72.170* 68.86
2025-08-18BUY138 72.210* 68.81
2025-08-12SELL-76 72.390* 68.73 Profit of 5,224 on sale
2025-07-29BUY80 72.340* 68.67
2025-07-23SELL-225 72.500* 68.61 Profit of 15,437 on sale
2025-07-22SELL-456 73.060* 68.59 Profit of 31,275 on sale
2025-07-21SELL-152 71.570* 68.57 Profit of 10,423 on sale
2025-07-18SELL-380 70.380* 68.56 Profit of 26,053 on sale
2025-07-15SELL-152 68.330* 68.55 Profit of 10,420 on sale
2025-07-14SELL-375 69.170* 68.55 Profit of 25,706 on sale
2025-07-11SELL-225 68.620* 68.55 Profit of 15,423 on sale
2025-07-10SELL-900 68.450* 68.55 Profit of 61,694 on sale
2025-07-09SELL-300 67.840* 68.55 Profit of 20,566 on sale
2025-07-08SELL-975 67.560* 68.56 Profit of 66,844 on sale
2025-07-03SELL-1,292 68.190* 68.57 Profit of 88,588 on sale
2025-07-02SELL-231 67.560* 68.57 Profit of 15,840 on sale
2025-06-27SELL-3,724 67.780* 68.58 Profit of 255,392 on sale
2025-06-25BUY76 67.320* 68.59
2025-06-24SELL-2,812 68.230* 68.59 Profit of 192,889 on sale
2025-06-23SELL-76 67.910* 68.60 Profit of 5,214 on sale
2025-06-20BUY9,775 66.640* 68.61
2025-06-18SELL-426 66.280* 68.64 Profit of 29,241 on sale
2025-06-17SELL-781 65.650* 68.66 Profit of 53,623 on sale
2025-06-11SELL-213 68.250* 68.66 Profit of 14,624 on sale
2025-06-10SELL-497 68.960* 68.66 Profit of 34,123 on sale
2025-06-06SELL-142 68.510* 68.66 Profit of 9,750 on sale
2025-06-05SELL-1,207 68.570* 68.66 Profit of 82,873 on sale
2025-06-02SELL-5,751 69.730* 68.65 Profit of 394,806 on sale
2025-05-30SELL-1,278 70.100* 68.64 Profit of 87,722 on sale
2025-05-29SELL-142 69.470* 68.63 Profit of 9,746 on sale
2025-05-27SELL-140 69.805* 68.62 Profit of 9,607 on sale
2025-05-23SELL-210 69.730* 68.61 Profit of 14,408 on sale
2025-05-16SELL-1,050 72.380* 68.52 Profit of 71,942 on sale
2025-05-15SELL-210 71.260* 68.50 Profit of 14,384 on sale
2025-05-13SELL-70 68.310* 68.50 Profit of 4,795 on sale
2025-05-12SELL-490 67.780* 68.50 Profit of 33,565 on sale
2025-05-09SELL-420 70.610* 68.48 Profit of 28,764 on sale
2025-05-08SELL-2,030 70.170* 68.47 Profit of 138,998 on sale
2025-05-07SELL-140 71.360* 68.45 Profit of 9,583 on sale
2025-05-06BUY56 71.060* 68.43
2025-05-01BUY2,660 70.400* 68.38
2025-04-30BUY1,470 70.700* 68.36
2025-04-29SELL-280 70.670* 68.34 Profit of 19,135 on sale
2025-04-28SELL-350 69.580* 68.33 Profit of 23,916 on sale
2025-04-25BUY140 69.000* 68.33
2025-04-24SELL-70 70.290* 68.31 Profit of 4,782 on sale
2025-04-22SELL-9,380 71.390* 68.26 Profit of 640,252 on sale
2025-04-17SELL-4,270 70.130* 68.22 Profit of 291,297 on sale
2025-04-16BUY140 69.100* 68.21
2025-04-15BUY140 70.270* 68.19
2025-04-10SELL-4,410 68.410* 68.16 Profit of 300,575 on sale
2025-04-09BUY350 68.580* 68.15
2025-04-08BUY70 67.040* 68.16
2025-04-07BUY1,260 67.060* 68.17
2025-04-04BUY770 67.890* 68.18
2025-04-02BUY490 70.900* 68.15
2025-04-01BUY5,452 70.720* 68.13
2025-03-31BUY207 70.790* 68.10
2025-03-25BUY71 67.930* 68.07
2025-03-21SELL-11,527 69.110* 68.05 Profit of 784,409 on sale
2025-03-20BUY152 70.090* 68.03
2025-03-18BUY380 70.280* 67.98
2025-03-17BUY51 69.960* 67.96
2025-03-14SELL-25 69.750* 67.94 Profit of 1,699 on sale
2025-03-13SELL-4,885 68.665* 67.94 Profit of 331,868 on sale
2025-03-12BUY912 68.850* 67.93
2025-03-11BUY912 68.730* 67.92
2025-03-07BUY304 68.000* 67.90
2025-03-06BUY1,064 67.660* 67.90
2025-03-05BUY5,776 68.730* 67.89
2025-03-04BUY304 70.030* 67.87
2025-03-03BUY380 71.900* 67.82
2025-02-28BUY750 72.100* 67.77
2025-02-27BUY684 70.760* 67.74
2025-02-26SELL-400 69.970* 67.71 Profit of 27,084 on sale
2025-02-25SELL-77 70.450* 67.68 Profit of 5,211 on sale
2025-02-24BUY77 70.780* 67.64
2025-02-20SELL-988 69.320* 67.59 Profit of 66,777 on sale
2025-02-19BUY304 69.070* 67.57
2025-02-18BUY310 68.540* 67.56
2025-02-13BUY8,664 68.400* 67.52
2025-02-12BUY2,584 67.400* 67.52
2025-02-11BUY2,138 67.190* 67.52
2025-02-07BUY228 66.600* 67.54
2025-02-06BUY3,040 67.120* 67.55
2025-02-05BUY1,520 67.950* 67.54
2025-02-04BUY1,140 67.320* 67.55
2025-02-03SELL-6,612 67.750* 67.55 Profit of 446,609 on sale
2025-01-31BUY608 67.200* 67.55
2025-01-30BUY76 66.860* 67.56
2025-01-29BUY1,292 66.070* 67.58
2025-01-28BUY456 66.430* 67.60
2025-01-27BUY456 67.990* 67.60
2025-01-24BUY456 66.610* 67.61
2025-01-23BUY1,292 66.060* 67.64
2025-01-22BUY760 66.980* 67.65
2025-01-21BUY4,484 67.680* 67.65
2025-01-17BUY912 66.720* 67.68
2025-01-15BUY456 64.940* 67.76
2025-01-13BUY1,292 63.620* 67.92
2025-01-10BUY988 63.370* 68.01
2024-12-31BUY228 67.520* 68.12
2024-12-30BUY304 67.590* 68.13
2024-12-27BUY1,472 68.140* 68.13
2024-12-23BUY456 67.720* 68.13
2024-12-20SELL-2,227 67.400* 68.15 Profit of 151,773 on sale
2024-12-19BUY948 66.650* 68.19
2024-12-17BUY714 68.080* 68.24
2024-12-16BUY234 67.660* 68.26
2024-12-13BUY390 68.120* 68.26
2024-12-11BUY234 68.360* 68.26
2024-12-10BUY156 69.150* 68.23
2024-12-09BUY156 69.110* 68.20
2024-12-05SELL-468 70.860* 68.06 Profit of 31,854 on sale
2024-12-04BUY80 70.720* 67.97
2024-12-02BUY312 71.200* 67.74
2024-11-29BUY1,404 72.560* 67.56
2024-11-27BUY312 72.920* 67.11
2024-11-26BUY780 71.870* 66.90
2024-11-25BUY9,672 71.600* 66.69
2024-11-22BUY234 71.350* 66.47
2024-11-21BUY234 71.380* 66.22
2024-11-20BUY1,014 70.050* 66.02
2024-11-19SELL-1,014 69.570* 65.82 Profit of 66,743 on sale
2024-11-18BUY4,680 69.940* 65.58
2024-11-12BUY936 68.610* 65.39
2024-11-11BUY234 68.650* 65.17
2024-11-08BUY940 67.370* 65.01
2024-11-07BUY1,584 66.200* 64.92
2024-11-06BUY702 66.490* 64.79
2024-11-05BUY156 66.330* 64.65
2024-11-04BUY805 65.820* 64.54
2024-11-01BUY390 66.690* 64.30
2024-10-30BUY231 63.050* 64.12
2024-10-29BUY1,463 63.340* 64.25
2024-10-25BUY308 64.460* 64.14
2024-10-24BUY231 65.110* 63.81
2024-10-22BUY462 63.680* 63.43
2024-10-21BUY385 63.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.