Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for XEL

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98389B1008
LEI	LGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%: Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL): Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price: Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL): Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL): Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL): Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL): Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL): Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL): Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL): Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL): Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC: Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL): NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL): Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) XEL holdings

Date	Number of XEL Shares Held	Base Market Value of XEL Shares	Local Market Value of XEL Shares	Change in XEL Shares Held	Change in XEL Base Value	Current Price per XEL Share Held	Previous Price per XEL Share Held
2026-02-09 (Monday)	126,879	USD 9,697,362	USD 9,697,362	900	USD 135,556	USD 76.43	USD 75.9
2026-02-06 (Friday)	125,979	USD 9,561,806	USD 9,561,806	3,300	USD 422,220	USD 75.9	USD 74.5
2026-02-02 (Monday)	122,679	USD 9,139,586	USD 9,139,586	375	USD -162,856	USD 74.5	USD 76.06
2026-01-30 (Friday)	122,304	USD 9,302,442	USD 9,302,442	525	USD 50,891	USD 76.06	USD 75.97
2026-01-29 (Thursday)	121,779	USD 9,251,551	USD 9,251,551	300	USD 17,932	USD 75.97	USD 76.01
2026-01-28 (Wednesday)	121,479	USD 9,233,619	USD 9,233,619	82	USD -32,614	USD 76.01	USD 76.33
2026-01-27 (Tuesday)	121,397	USD 9,266,233	USD 9,266,233	0	USD 72,838	USD 76.33	USD 75.73
2026-01-26 (Monday)	121,397	USD 9,193,395	USD 9,193,395	0	USD 87,406	USD 75.73	USD 75.01
2026-01-23 (Friday)	121,397	USD 9,105,989	USD 9,105,989	1,165	USD -14,811	USD 75.01	USD 75.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE0003WV2ME7

Show aggregate share trades of XEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 900 76.430* -
2026-02-06 BUY 3,300 75.900* -
2026-02-02 BUY 375 74.500* -
2026-01-30 BUY 525 76.060* -
2026-01-29 BUY 300 75.970* -
2026-01-28 BUY 82 76.010* -
2026-01-23 BUY 1,165 75.010* -
2026-01-22 BUY 1,650 75.860* -
2026-01-21 BUY 75 76.510* -
2026-01-20 BUY 2,033 76.210* -
2026-01-16 SELL -825 75.610* -
2026-01-15 BUY 1,800 75.360* -
2026-01-13 BUY 375 74.940* -
2026-01-09 SELL -975 74.260* -
2026-01-08 BUY 2,100 73.380* -
2026-01-06 BUY 75 74.329 73.940 73.979 USD 5,548 -
2026-01-05 BUY 225 74.670 72.740 72.933 USD 16,410 -
2025-12-30 BUY 75 74.430 73.990 74.034 USD 5,553 -
2025-12-22 BUY 760 74.020 72.540 72.688 USD 55,243 -
2025-12-19 BUY 150 73.590 72.450 72.564 USD 10,885 -
2025-12-18 SELL -225 73.850 73.060 73.139 USD -16,456 -
2025-12-17 BUY 1,500 73.880 72.790 72.899 USD 109,349 -
2025-12-15 BUY 1,050 76.050 75.070 75.168 USD 78,926 -
2025-12-12 BUY 600 75.890 74.990 75.080 USD 45,048 -
2025-12-11 BUY 150 75.980 74.350 74.513 USD 11,177 -
2025-12-05 BUY 150 77.950 76.980 77.077 USD 11,562 -
2025-12-04 BUY 75 78.390 77.320 77.427 USD 5,807 -
2025-12-03 BUY 300 79.330 77.630 77.800 USD 23,340 -
2025-12-01 BUY 1,200 81.850 79.680 79.897 USD 95,876 -
2025-11-27 BUY 1,350 81.250* -
2025-11-21 BUY 150 80.260 79.210 79.315 USD 11,897 -
2025-11-11 SELL -75 81.320 80.410 80.501 USD -6,038 -
2025-11-07 BUY 525 81.400 80.000 80.140 USD 42,074 -
2025-11-05 SELL -5,100 81.790 80.340 80.485 USD -410,473 -
2025-10-29 SELL -4,076 79.690 80.360 80.293 USD -327,274 -
2025-10-24 SELL -820 80.390 81.440 81.335 USD -66,695 -
2025-10-23 SELL -150 80.410 81.300 81.211 USD -12,182 -
2025-10-22 BUY 225 80.690 81.350 81.284 USD 18,289 -
2025-10-20 SELL -2,625 81.280 81.970 81.901 USD -214,990 -
2025-10-16 SELL -375 81.100 83.010 82.819 USD -31,057 -
2025-10-15 SELL -935 81.800 81.820 81.818 USD -76,500 -
2025-10-03 BUY 300 80.260 80.840 80.782 USD 24,235 -
2025-10-02 SELL -3,000 79.600 80.580 80.482 USD -241,446 -
2025-10-01 SELL -2,884 80.310 81.150 81.066 USD -233,794 -
2025-09-30 SELL -75 80.650 80.960 80.929 USD -6,070 -
2025-09-29 SELL -996 80.050 80.070 80.068 USD -79,748 -
2025-09-26 SELL -75 79.280 79.410 79.397 USD -5,955 -
2025-09-25 BUY 975 77.250 78.800 78.645 USD 76,679 -
2025-09-24 SELL -672 77.930 78.130 78.110 USD -52,490 -
2025-09-18 BUY 152 72.170 72.640 72.593 USD 11,034 -
2025-08-18 BUY 138 72.210 72.430 72.408 USD 9,992 -
2025-08-12 SELL -76 72.390 72.850 72.804 USD -5,533 -
2025-07-29 BUY 80 72.340 72.370 72.367 USD 5,789 -
2025-07-23 SELL -225 72.500 73.560 73.454 USD -16,527 -
2025-07-22 SELL -456 73.060 73.110 73.105 USD -33,336 -
2025-07-21 SELL -152 71.570 71.800 71.777 USD -10,910 -
2025-07-18 SELL -380 70.380 70.880 70.830 USD -26,915 -
2025-07-15 SELL -152 68.330 69.170 69.086 USD -10,501 -
2025-07-14 SELL -375 69.170 69.210 69.206 USD -25,952 -
2025-07-11 SELL -225 68.620 69.000 68.962 USD -15,516 -
2025-07-10 SELL -900 68.450 68.470 68.468 USD -61,621 -
2025-07-09 SELL -300 67.840 68.050 68.029 USD -20,409 -
2025-07-08 SELL -975 67.560 67.830 67.803 USD -66,108 -
2025-07-03 SELL -1,292 68.190 68.430 68.406 USD -88,381 -
2025-07-02 SELL -231 67.560 68.640 68.532 USD -15,831 -
2025-06-27 SELL -3,724 67.780 68.380 68.320 USD -254,424 -
2025-06-25 BUY 76 67.320 68.180 68.094 USD 5,175 -
2025-06-24 SELL -2,812 68.230 68.640 68.599 USD -192,900 -
2025-06-23 SELL -76 67.910 67.950 67.946 USD -5,164 -
2025-06-20 BUY 9,775 66.640 67.100 67.054 USD 655,453 -
2025-06-18 SELL -426 66.280 66.490 66.469 USD -28,316 -
2025-06-17 SELL -781 65.650 66.800 66.685 USD -52,081 -
2025-06-11 SELL -213 68.250 68.980 68.907 USD -14,677 -
2025-06-10 SELL -497 68.960 69.110 69.095 USD -34,340 -
2025-06-06 SELL -142 68.510 69.140 69.077 USD -9,809 -
2025-06-05 SELL -1,207 68.570 68.740 68.723 USD -82,949 -
2025-06-02 SELL -5,751 69.730 69.850 69.838 USD -401,638 -
2025-05-30 SELL -1,278 70.100 70.410 70.379 USD -89,944 -
2025-05-29 SELL -142 69.470 69.710 69.686 USD -9,895 -
2025-05-27 SELL -140 69.810 70.390 70.332 USD -9,846 -
2025-05-23 SELL -210 69.730 69.820 69.811 USD -14,660 -
2025-05-16 SELL -1,050 72.380 72.560 72.542 USD -76,169 -
2025-05-15 SELL -210 71.260 71.310 71.305 USD -14,974 -
2025-05-13 SELL -70 68.310 68.730 68.688 USD -4,808 -
2025-05-12 SELL -490 67.780 70.410 70.147 USD -34,372 -
2025-05-09 SELL -420 70.610 70.880 70.853 USD -29,758 -
2025-05-08 SELL -2,030 70.170 71.570 71.430 USD -145,003 -
2025-05-07 SELL -140 71.360 71.970 71.909 USD -10,067 -
2025-05-06 BUY 56 71.060 71.400 71.366 USD 3,996 -
2025-05-01 BUY 2,660 70.400 71.390 71.291 USD 189,634 -
2025-04-30 BUY 1,470 70.700 70.880 70.862 USD 104,167 -
2025-04-29 SELL -280 70.670 70.770 70.760 USD -19,813 -
2025-04-28 SELL -350 69.580 69.680 69.670 USD -24,385 -
2025-04-25 BUY 140 69.000 70.550 70.395 USD 9,855 -
2025-04-24 SELL -70 70.290 71.480 71.361 USD -4,995 -
2025-04-22 SELL -9,380 71.390 71.710 71.678 USD -672,340 -
2025-04-17 SELL -4,270 70.130 71.030 70.940 USD -302,914 -
2025-04-16 BUY 140 69.100 70.820 70.648 USD 9,891 -
2025-04-15 BUY 140 70.270 71.480 71.359 USD 9,990 -
2025-04-10 SELL -4,410 68.410 69.310 69.220 USD -305,260 -
2025-04-09 BUY 350 68.580 69.170 69.111 USD 24,189 -
2025-04-08 BUY 70 67.040 69.200 68.984 USD 4,829 -
2025-04-07 BUY 1,260 67.060 68.380 68.248 USD 85,992 -
2025-04-04 BUY 770 67.890 73.000 72.489 USD 55,817 -
2025-04-02 BUY 490 70.900 71.300 71.260 USD 34,917 -
2025-04-01 BUY 5,452 70.720 70.820 70.810 USD 386,056 -
2025-03-31 BUY 207 70.790 71.360 71.303 USD 14,760 -
2025-03-25 BUY 71 67.930 68.790 68.704 USD 4,878 -
2025-03-21 SELL -11,527 69.110 70.360 70.235 USD -809,599 -
2025-03-20 BUY 152 70.090 70.580 70.531 USD 10,721 -
2025-03-18 BUY 380 70.280 70.330 70.325 USD 26,724 -
2025-03-17 BUY 51 69.960 70.700 70.626 USD 3,602 -
2025-03-14 SELL -25 69.750 69.910 69.894 USD -1,747 -
2025-03-13 SELL -4,885 68.670 69.760 69.651 USD -340,245 -
2025-03-12 BUY 912 68.850 69.700 69.615 USD 63,489 -
2025-03-11 BUY 912 68.730 69.640 69.549 USD 63,429 -
2025-03-07 BUY 304 68.000 68.610 68.549 USD 20,839 -
2025-03-06 BUY 1,064 67.660 68.580 68.488 USD 72,871 -
2025-03-05 BUY 5,776 68.730 70.220 70.071 USD 404,730 -
2025-03-04 BUY 304 70.030 72.700 72.433 USD 22,020 -
2025-03-03 BUY 380 71.900 72.640 72.566 USD 27,575 -
2025-02-28 BUY 750 72.100 72.390 72.361 USD 54,271 -
2025-02-27 BUY 684 70.760 70.970 70.949 USD 48,529 -
2025-02-26 SELL -400 69.970 70.480 70.429 USD -28,172 -
2025-02-25 SELL -77 70.450 71.050 70.990 USD -5,466 -
2025-02-24 BUY 77 70.780 71.360 71.302 USD 5,490 -
2025-02-20 SELL -988 69.320 69.440 69.428 USD -68,595 -
2025-02-19 BUY 304 69.070 69.390 69.358 USD 21,085 -
2025-02-18 BUY 310 68.540 69.140 69.080 USD 21,415 -
2025-02-13 BUY 8,664 68.400 68.580 68.562 USD 594,021 -
2025-02-12 BUY 2,584 67.400 67.490 67.481 USD 174,371 -
2025-02-11 BUY 2,138 67.190 67.230 67.226 USD 143,729 -
2025-02-07 BUY 228 66.600 67.890 67.761 USD 15,450 -
2025-02-06 BUY 3,040 67.120 67.730 67.669 USD 205,714 -
2025-02-05 BUY 1,520 67.950 68.490 68.436 USD 104,023 -
2025-02-04 BUY 1,140 67.320 67.570 67.545 USD 77,001 -
2025-02-03 SELL -6,612 67.750 67.980 67.957 USD -449,332 -
2025-01-31 BUY 608 67.200 67.240 67.236 USD 40,879 -
2025-01-30 BUY 76 66.860 67.040 67.022 USD 5,094 -
2025-01-29 BUY 1,292 66.070 66.820 66.745 USD 86,235 -
2025-01-28 BUY 456 66.430 67.860 67.717 USD 30,879 -
2025-01-27 BUY 456 67.990 68.050 68.044 USD 31,028 -
2025-01-24 BUY 456 66.610 66.990 66.952 USD 30,530 -
2025-01-23 BUY 1,292 66.060 67.280 67.158 USD 86,768 -
2025-01-22 BUY 760 66.980 67.570 67.511 USD 51,308 -
2025-01-21 BUY 4,484 67.680 67.980 67.950 USD 304,688 -
2025-01-17 BUY 912 66.720 66.890 66.873 USD 60,988 -
2025-01-15 BUY 456 64.940 65.540 65.480 USD 29,859 -
2025-01-13 BUY 1,292 63.620 64.140 64.088 USD 82,802 -
2025-01-10 BUY 988 63.370 66.040 65.773 USD 64,984 -
2024-12-31 BUY 228 67.520 68.060 68.006 USD 15,505 -
2024-12-30 BUY 304 67.590 68.140 68.085 USD 20,698 -
2024-12-27 BUY 1,472 68.140 68.650 68.599 USD 100,978 -
2024-12-23 BUY 456 67.720 67.830 67.819 USD 30,925 -
2024-12-20 SELL -2,227 67.400 67.820 67.778 USD -150,942 -
2024-12-19 BUY 948 66.650 67.590 67.496 USD 63,986 -
2024-12-17 BUY 714 68.080 68.750 68.683 USD 49,040 -
2024-12-16 BUY 234 67.660 68.450 68.371 USD 15,999 -
2024-12-13 BUY 390 68.120 68.580 68.534 USD 26,728 -
2024-12-11 BUY 234 68.360 69.450 69.341 USD 16,226 -
2024-12-10 BUY 156 69.150 69.640 69.591 USD 10,856 -
2024-12-09 BUY 156 69.110 70.080 69.983 USD 10,917 -
2024-12-05 SELL -468 70.860 71.260 71.220 USD -33,331 -
2024-12-04 BUY 80 70.720 71.390 71.323 USD 5,706 -
2024-12-02 BUY 312 71.200 72.590 72.451 USD 22,605 -
2024-11-29 BUY 1,404 72.560 73.080 73.028 USD 102,531 -
2024-11-27 BUY 312 72.920 73.380 73.334 USD 22,880 -
2024-11-26 BUY 780 71.870 72.090 72.068 USD 56,213 -
2024-11-25 BUY 9,672 71.600 71.950 71.915 USD 695,562 -
2024-11-22 BUY 234 71.350 71.790 71.746 USD 16,789 -
2024-11-21 BUY 234 71.380 71.430 71.425 USD 16,713 -
2024-11-20 BUY 1,014 70.050 70.240 70.221 USD 71,204 -
2024-11-19 SELL -1,014 69.570 70.000 69.957 USD -70,936 -
2024-11-18 BUY 4,680 69.940 70.420 70.372 USD 329,341 -
2024-11-12 BUY 936 68.610 69.350 69.276 USD 64,842 -
2024-11-11 BUY 234 68.650 68.820 68.803 USD 16,100 -
2024-11-08 BUY 940 67.370 67.440 67.433 USD 63,387 -
2024-11-07 BUY 1,584 66.200 66.880 66.812 USD 105,830 -
2024-11-06 BUY 702 66.490 67.100 67.039 USD 47,061 -
2024-11-05 BUY 156 66.330 66.440 66.429 USD 10,363 -
2024-11-04 BUY 805 65.820 66.180 66.144 USD 53,246 -
2024-11-01 BUY 390 66.690 68.360 68.193 USD 26,595 -
2024-10-30 BUY 231 63.050 63.780 63.707 USD 14,716 -
2024-10-29 BUY 1,463 63.340 64.400 64.294 USD 94,062 -
2024-10-25 BUY 308 64.460 65.760 65.630 USD 20,214 -
2024-10-24 BUY 231 65.110 65.200 65.191 USD 15,059 -
2024-10-22 BUY 462 63.680 63.800 63.788 USD 29,470 -
2024-10-21 BUY 385 63.430 64.120 64.051 USD 24,660 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	900			76.430*		-
2026-02-06	BUY	3,300			75.900*		-
2026-02-02	BUY	375			74.500*		-
2026-01-30	BUY	525			76.060*		-
2026-01-29	BUY	300			75.970*		-
2026-01-28	BUY	82			76.010*		-
2026-01-23	BUY	1,165			75.010*		-
2026-01-22	BUY	1,650			75.860*		-
2026-01-21	BUY	75			76.510*		-
2026-01-20	BUY	2,033			76.210*		-
2026-01-16	SELL	-825			75.610*		-
2026-01-15	BUY	1,800			75.360*		-
2026-01-13	BUY	375			74.940*		-
2026-01-09	SELL	-975			74.260*		-
2026-01-08	BUY	2,100			73.380*		-
2026-01-06	BUY	75	74.329	73.940	73.979	USD 5,548	-
2026-01-05	BUY	225	74.670	72.740	72.933	USD 16,410	-
2025-12-30	BUY	75	74.430	73.990	74.034	USD 5,553	-
2025-12-22	BUY	760	74.020	72.540	72.688	USD 55,243	-
2025-12-19	BUY	150	73.590	72.450	72.564	USD 10,885	-
2025-12-18	SELL	-225	73.850	73.060	73.139	USD -16,456	-
2025-12-17	BUY	1,500	73.880	72.790	72.899	USD 109,349	-
2025-12-15	BUY	1,050	76.050	75.070	75.168	USD 78,926	-
2025-12-12	BUY	600	75.890	74.990	75.080	USD 45,048	-
2025-12-11	BUY	150	75.980	74.350	74.513	USD 11,177	-
2025-12-05	BUY	150	77.950	76.980	77.077	USD 11,562	-
2025-12-04	BUY	75	78.390	77.320	77.427	USD 5,807	-
2025-12-03	BUY	300	79.330	77.630	77.800	USD 23,340	-
2025-12-01	BUY	1,200	81.850	79.680	79.897	USD 95,876	-
2025-11-27	BUY	1,350			81.250*		-
2025-11-21	BUY	150	80.260	79.210	79.315	USD 11,897	-
2025-11-11	SELL	-75	81.320	80.410	80.501	USD -6,038	-
2025-11-07	BUY	525	81.400	80.000	80.140	USD 42,074	-
2025-11-05	SELL	-5,100	81.790	80.340	80.485	USD -410,473	-
2025-10-29	SELL	-4,076	79.690	80.360	80.293	USD -327,274	-
2025-10-24	SELL	-820	80.390	81.440	81.335	USD -66,695	-
2025-10-23	SELL	-150	80.410	81.300	81.211	USD -12,182	-
2025-10-22	BUY	225	80.690	81.350	81.284	USD 18,289	-
2025-10-20	SELL	-2,625	81.280	81.970	81.901	USD -214,990	-
2025-10-16	SELL	-375	81.100	83.010	82.819	USD -31,057	-
2025-10-15	SELL	-935	81.800	81.820	81.818	USD -76,500	-
2025-10-03	BUY	300	80.260	80.840	80.782	USD 24,235	-
2025-10-02	SELL	-3,000	79.600	80.580	80.482	USD -241,446	-
2025-10-01	SELL	-2,884	80.310	81.150	81.066	USD -233,794	-
2025-09-30	SELL	-75	80.650	80.960	80.929	USD -6,070	-
2025-09-29	SELL	-996	80.050	80.070	80.068	USD -79,748	-
2025-09-26	SELL	-75	79.280	79.410	79.397	USD -5,955	-
2025-09-25	BUY	975	77.250	78.800	78.645	USD 76,679	-
2025-09-24	SELL	-672	77.930	78.130	78.110	USD -52,490	-
2025-09-18	BUY	152	72.170	72.640	72.593	USD 11,034	-
2025-08-18	BUY	138	72.210	72.430	72.408	USD 9,992	-
2025-08-12	SELL	-76	72.390	72.850	72.804	USD -5,533	-
2025-07-29	BUY	80	72.340	72.370	72.367	USD 5,789	-
2025-07-23	SELL	-225	72.500	73.560	73.454	USD -16,527	-
2025-07-22	SELL	-456	73.060	73.110	73.105	USD -33,336	-
2025-07-21	SELL	-152	71.570	71.800	71.777	USD -10,910	-
2025-07-18	SELL	-380	70.380	70.880	70.830	USD -26,915	-
2025-07-15	SELL	-152	68.330	69.170	69.086	USD -10,501	-
2025-07-14	SELL	-375	69.170	69.210	69.206	USD -25,952	-
2025-07-11	SELL	-225	68.620	69.000	68.962	USD -15,516	-
2025-07-10	SELL	-900	68.450	68.470	68.468	USD -61,621	-
2025-07-09	SELL	-300	67.840	68.050	68.029	USD -20,409	-
2025-07-08	SELL	-975	67.560	67.830	67.803	USD -66,108	-
2025-07-03	SELL	-1,292	68.190	68.430	68.406	USD -88,381	-
2025-07-02	SELL	-231	67.560	68.640	68.532	USD -15,831	-
2025-06-27	SELL	-3,724	67.780	68.380	68.320	USD -254,424	-
2025-06-25	BUY	76	67.320	68.180	68.094	USD 5,175	-
2025-06-24	SELL	-2,812	68.230	68.640	68.599	USD -192,900	-
2025-06-23	SELL	-76	67.910	67.950	67.946	USD -5,164	-
2025-06-20	BUY	9,775	66.640	67.100	67.054	USD 655,453	-
2025-06-18	SELL	-426	66.280	66.490	66.469	USD -28,316	-
2025-06-17	SELL	-781	65.650	66.800	66.685	USD -52,081	-
2025-06-11	SELL	-213	68.250	68.980	68.907	USD -14,677	-
2025-06-10	SELL	-497	68.960	69.110	69.095	USD -34,340	-
2025-06-06	SELL	-142	68.510	69.140	69.077	USD -9,809	-
2025-06-05	SELL	-1,207	68.570	68.740	68.723	USD -82,949	-
2025-06-02	SELL	-5,751	69.730	69.850	69.838	USD -401,638	-
2025-05-30	SELL	-1,278	70.100	70.410	70.379	USD -89,944	-
2025-05-29	SELL	-142	69.470	69.710	69.686	USD -9,895	-
2025-05-27	SELL	-140	69.810	70.390	70.332	USD -9,846	-
2025-05-23	SELL	-210	69.730	69.820	69.811	USD -14,660	-
2025-05-16	SELL	-1,050	72.380	72.560	72.542	USD -76,169	-
2025-05-15	SELL	-210	71.260	71.310	71.305	USD -14,974	-
2025-05-13	SELL	-70	68.310	68.730	68.688	USD -4,808	-
2025-05-12	SELL	-490	67.780	70.410	70.147	USD -34,372	-
2025-05-09	SELL	-420	70.610	70.880	70.853	USD -29,758	-
2025-05-08	SELL	-2,030	70.170	71.570	71.430	USD -145,003	-
2025-05-07	SELL	-140	71.360	71.970	71.909	USD -10,067	-
2025-05-06	BUY	56	71.060	71.400	71.366	USD 3,996	-
2025-05-01	BUY	2,660	70.400	71.390	71.291	USD 189,634	-
2025-04-30	BUY	1,470	70.700	70.880	70.862	USD 104,167	-
2025-04-29	SELL	-280	70.670	70.770	70.760	USD -19,813	-
2025-04-28	SELL	-350	69.580	69.680	69.670	USD -24,385	-
2025-04-25	BUY	140	69.000	70.550	70.395	USD 9,855	-
2025-04-24	SELL	-70	70.290	71.480	71.361	USD -4,995	-
2025-04-22	SELL	-9,380	71.390	71.710	71.678	USD -672,340	-
2025-04-17	SELL	-4,270	70.130	71.030	70.940	USD -302,914	-
2025-04-16	BUY	140	69.100	70.820	70.648	USD 9,891	-
2025-04-15	BUY	140	70.270	71.480	71.359	USD 9,990	-
2025-04-10	SELL	-4,410	68.410	69.310	69.220	USD -305,260	-
2025-04-09	BUY	350	68.580	69.170	69.111	USD 24,189	-
2025-04-08	BUY	70	67.040	69.200	68.984	USD 4,829	-
2025-04-07	BUY	1,260	67.060	68.380	68.248	USD 85,992	-
2025-04-04	BUY	770	67.890	73.000	72.489	USD 55,817	-
2025-04-02	BUY	490	70.900	71.300	71.260	USD 34,917	-
2025-04-01	BUY	5,452	70.720	70.820	70.810	USD 386,056	-
2025-03-31	BUY	207	70.790	71.360	71.303	USD 14,760	-
2025-03-25	BUY	71	67.930	68.790	68.704	USD 4,878	-
2025-03-21	SELL	-11,527	69.110	70.360	70.235	USD -809,599	-
2025-03-20	BUY	152	70.090	70.580	70.531	USD 10,721	-
2025-03-18	BUY	380	70.280	70.330	70.325	USD 26,724	-
2025-03-17	BUY	51	69.960	70.700	70.626	USD 3,602	-
2025-03-14	SELL	-25	69.750	69.910	69.894	USD -1,747	-
2025-03-13	SELL	-4,885	68.670	69.760	69.651	USD -340,245	-
2025-03-12	BUY	912	68.850	69.700	69.615	USD 63,489	-
2025-03-11	BUY	912	68.730	69.640	69.549	USD 63,429	-
2025-03-07	BUY	304	68.000	68.610	68.549	USD 20,839	-
2025-03-06	BUY	1,064	67.660	68.580	68.488	USD 72,871	-
2025-03-05	BUY	5,776	68.730	70.220	70.071	USD 404,730	-
2025-03-04	BUY	304	70.030	72.700	72.433	USD 22,020	-
2025-03-03	BUY	380	71.900	72.640	72.566	USD 27,575	-
2025-02-28	BUY	750	72.100	72.390	72.361	USD 54,271	-
2025-02-27	BUY	684	70.760	70.970	70.949	USD 48,529	-
2025-02-26	SELL	-400	69.970	70.480	70.429	USD -28,172	-
2025-02-25	SELL	-77	70.450	71.050	70.990	USD -5,466	-
2025-02-24	BUY	77	70.780	71.360	71.302	USD 5,490	-
2025-02-20	SELL	-988	69.320	69.440	69.428	USD -68,595	-
2025-02-19	BUY	304	69.070	69.390	69.358	USD 21,085	-
2025-02-18	BUY	310	68.540	69.140	69.080	USD 21,415	-
2025-02-13	BUY	8,664	68.400	68.580	68.562	USD 594,021	-
2025-02-12	BUY	2,584	67.400	67.490	67.481	USD 174,371	-
2025-02-11	BUY	2,138	67.190	67.230	67.226	USD 143,729	-
2025-02-07	BUY	228	66.600	67.890	67.761	USD 15,450	-
2025-02-06	BUY	3,040	67.120	67.730	67.669	USD 205,714	-
2025-02-05	BUY	1,520	67.950	68.490	68.436	USD 104,023	-
2025-02-04	BUY	1,140	67.320	67.570	67.545	USD 77,001	-
2025-02-03	SELL	-6,612	67.750	67.980	67.957	USD -449,332	-
2025-01-31	BUY	608	67.200	67.240	67.236	USD 40,879	-
2025-01-30	BUY	76	66.860	67.040	67.022	USD 5,094	-
2025-01-29	BUY	1,292	66.070	66.820	66.745	USD 86,235	-
2025-01-28	BUY	456	66.430	67.860	67.717	USD 30,879	-
2025-01-27	BUY	456	67.990	68.050	68.044	USD 31,028	-
2025-01-24	BUY	456	66.610	66.990	66.952	USD 30,530	-
2025-01-23	BUY	1,292	66.060	67.280	67.158	USD 86,768	-
2025-01-22	BUY	760	66.980	67.570	67.511	USD 51,308	-
2025-01-21	BUY	4,484	67.680	67.980	67.950	USD 304,688	-
2025-01-17	BUY	912	66.720	66.890	66.873	USD 60,988	-
2025-01-15	BUY	456	64.940	65.540	65.480	USD 29,859	-
2025-01-13	BUY	1,292	63.620	64.140	64.088	USD 82,802	-
2025-01-10	BUY	988	63.370	66.040	65.773	USD 64,984	-
2024-12-31	BUY	228	67.520	68.060	68.006	USD 15,505	-
2024-12-30	BUY	304	67.590	68.140	68.085	USD 20,698	-
2024-12-27	BUY	1,472	68.140	68.650	68.599	USD 100,978	-
2024-12-23	BUY	456	67.720	67.830	67.819	USD 30,925	-
2024-12-20	SELL	-2,227	67.400	67.820	67.778	USD -150,942	-
2024-12-19	BUY	948	66.650	67.590	67.496	USD 63,986	-
2024-12-17	BUY	714	68.080	68.750	68.683	USD 49,040	-
2024-12-16	BUY	234	67.660	68.450	68.371	USD 15,999	-
2024-12-13	BUY	390	68.120	68.580	68.534	USD 26,728	-
2024-12-11	BUY	234	68.360	69.450	69.341	USD 16,226	-
2024-12-10	BUY	156	69.150	69.640	69.591	USD 10,856	-
2024-12-09	BUY	156	69.110	70.080	69.983	USD 10,917	-
2024-12-05	SELL	-468	70.860	71.260	71.220	USD -33,331	-
2024-12-04	BUY	80	70.720	71.390	71.323	USD 5,706	-
2024-12-02	BUY	312	71.200	72.590	72.451	USD 22,605	-
2024-11-29	BUY	1,404	72.560	73.080	73.028	USD 102,531	-
2024-11-27	BUY	312	72.920	73.380	73.334	USD 22,880	-
2024-11-26	BUY	780	71.870	72.090	72.068	USD 56,213	-
2024-11-25	BUY	9,672	71.600	71.950	71.915	USD 695,562	-
2024-11-22	BUY	234	71.350	71.790	71.746	USD 16,789	-
2024-11-21	BUY	234	71.380	71.430	71.425	USD 16,713	-
2024-11-20	BUY	1,014	70.050	70.240	70.221	USD 71,204	-
2024-11-19	SELL	-1,014	69.570	70.000	69.957	USD -70,936	-
2024-11-18	BUY	4,680	69.940	70.420	70.372	USD 329,341	-
2024-11-12	BUY	936	68.610	69.350	69.276	USD 64,842	-
2024-11-11	BUY	234	68.650	68.820	68.803	USD 16,100	-
2024-11-08	BUY	940	67.370	67.440	67.433	USD 63,387	-
2024-11-07	BUY	1,584	66.200	66.880	66.812	USD 105,830	-
2024-11-06	BUY	702	66.490	67.100	67.039	USD 47,061	-
2024-11-05	BUY	156	66.330	66.440	66.429	USD 10,363	-
2024-11-04	BUY	805	65.820	66.180	66.144	USD 53,246	-
2024-11-01	BUY	390	66.690	68.360	68.193	USD 26,595	-
2024-10-30	BUY	231	63.050	63.780	63.707	USD 14,716	-
2024-10-29	BUY	1,463	63.340	64.400	64.294	USD 94,062	-
2024-10-25	BUY	308	64.460	65.760	65.630	USD 20,214	-
2024-10-24	BUY	231	65.110	65.200	65.191	USD 15,059	-
2024-10-22	BUY	462	63.680	63.800	63.788	USD 29,470	-
2024-10-21	BUY	385	63.430	64.120	64.051	USD 24,660	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	320,994	0	1,313,852	24.4%
2025-09-18	175,754	615	594,951	29.5%
2025-09-17	321,485	14	954,527	33.7%
2025-09-16	260,894	30	850,297	30.7%
2025-09-15	327,072	1,877	797,003	41.0%
2025-09-12	460,918	10	2,288,137	20.1%
2025-09-11	429,987	1,213	2,207,446	19.5%
2025-09-10	449,469	241	1,573,488	28.6%
2025-09-09	416,564	5,270	1,726,782	24.1%
2025-09-08	379,844	0	1,283,277	29.6%
2025-09-05	657,367	34	1,803,918	36.4%
2025-09-04	694,966	55	2,335,126	29.8%
2025-09-03	651,629	1,415	1,071,114	60.8%
2025-09-02	357,094	538	1,108,292	32.2%
2025-08-29	423,202	0	921,375	45.9%
2025-08-28	563,891	138	1,194,883	47.2%
2025-08-27	654,328	900	1,192,282	54.9%
2025-08-26	425,631	0	645,293	66.0%
2025-08-25	413,237	177	757,984	54.5%
2025-08-22	497,503	650	855,246	58.2%
2025-08-21	505,909	332	945,842	53.5%
2025-08-20	626,564	7	1,126,984	55.6%
2025-08-19	523,727	27	879,385	59.6%
2025-08-18	498,268	0	736,262	67.7%
2025-08-15	1,990,533	249	2,765,523	72.0%
2025-08-14	665,619	0	988,015	67.4%
2025-08-13	484,148	471	695,424	69.6%
2025-08-12	736,412	2,771	1,095,874	67.2%
2025-08-11	414,235	478	713,552	58.1%
2025-08-08	839,187	1	1,140,662	73.6%
2025-08-07	635,210	0	875,809	72.5%
2025-08-06	444,221	0	781,448	56.8%
2025-08-05	1,090,608	0	1,601,805	68.1%
2025-08-04	1,465,734	0	2,079,985	70.5%
2025-08-01	663,884	6,702	1,318,499	50.4%
2025-07-31	592,832	114	1,115,103	53.2%
2025-07-30	894,192	1,064	1,749,152	51.1%
2025-07-29	358,291	184	806,447	44.4%
2025-07-28	487,015	1,113	1,191,665	40.9%
2025-07-25	535,621	338	919,946	58.2%
2025-07-24	368,631	919	617,927	59.7%
2025-07-23	539,281	22	920,933	58.6%
2025-07-22	551,361	476	1,034,709	53.3%
2025-07-21	530,801	21	894,277	59.4%
2025-07-18	467,856	344	894,403	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.